Cap Mercado $2.53T
0.94%
Volumen 24h $153.58B
-28.11%
BTC % 51.55%
-0.69%
ETH % 14.6%
1.78%
Monedas
27.190
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de King Bonk (KINGBONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $281,241,099,054 | $281,241,099,054 | $290,041,496,280 | $281,982,434,124 | $89 | - |
| May-15 2024 | $281,982,434,124 | $281,982,434,124 | $292,264,578,862 | $292,264,578,862 | $2 | - |
| May-14 2024 | $292,264,578,862 | $292,264,578,862 | $293,043,785,199 | $293,043,785,199 | $2 | - |
| May-13 2024 | $293,043,785,199 | $293,043,785,199 | $297,011,827,484 | $297,011,827,484 | $149 | - |
| May-12 2024 | $297,011,827,484 | $292,695,956,163 | $297,011,827,484 | $294,417,605,444 | $45 | - |
| May-11 2024 | $293,474,722,083 | $290,416,855,991 | $293,917,675,532 | $290,416,855,991 | $14 | - |
| May-10 2024 | $290,416,855,991 | $290,416,855,991 | $297,609,538,019 | $297,609,538,019 | $102 | - |
| May-09 2024 | $297,609,538,019 | $291,836,933,509 | $297,609,538,019 | $291,836,933,509 | $92 | - |
| May-08 2024 | $291,836,933,509 | $291,294,518,658 | $294,378,111,643 | $294,378,111,643 | $50 | - |
| May-07 2024 | $294,378,111,643 | $293,292,224,380 | $296,044,535,906 | $296,044,535,906 | $38 | - |
| May-06 2024 | $296,044,535,906 | $293,580,763,657 | $296,044,535,906 | $293,580,763,657 | $23 | - |
| May-05 2024 | $293,580,763,657 | $291,391,201,521 | $295,083,481,960 | $295,083,481,960 | $19 | - |
| May-04 2024 | $295,083,481,960 | $291,625,738,720 | $296,732,234,820 | $291,625,738,720 | $252 | - |
| May-03 2024 | $291,625,738,720 | $282,255,303,343 | $291,625,738,720 | $282,255,303,343 | $18 | - |
| May-02 2024 | $283,132,802,975 | $275,666,267,599 | $283,132,802,975 | $275,666,267,599 | $36 | - |