Market Cap $3.91T
0.57%
Volume 24h $327.95B
-44.81%
BTC % 60%
-0.46%
ETH % 9.17%
-1.2%
Coins
32.394
+13
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18951 |
KERMIT
18951
KERMIT
|
- | - | - | -0.28% |
30d
-57.94%
60d
-92.73%
90d
-92.73%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 18952 |
Kermit Inu
18952
KTI
|
- | - | - | 0.34% |
30d
59.56%
60d
-33.77%
90d
-83.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18953 |
KermitTheCoin
18953
KERMIT
|
- | - | - | -10.37% |
30d
2.65%
60d
9.97%
90d
2.51%
|
Open $0.000004264
Low $0.000004264
High $0.000004264
|
- - | - |
|
||
| 18954 |
Kernalcoin
18954
KC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18955 |
Kernel
18955
KERN
|
- | - | - | 0.95% |
30d
-5.5%
60d
-33.25%
90d
-35.9%
|
Open $1.8034
Low $1.8034
High $1.8034
|
- - | - |
|
||
| 18956 |
KEROPPI
18956
KERO
|
- | - | - | -2.98% |
30d
-48.52%
60d
-98.15%
90d
-98.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18957 |
Kesef Finance
18957
KSF
|
- | 1.86% | -3.79% | -42.85% |
30d
-47.28%
60d
-70.58%
90d
-97.25%
|
Open -
Low -
High $0.010691
|
- - | - |
|
||
| 18958 |
KET
18958
KET
|
- | - | 5.49% | -11.11% |
30d
-25.95%
60d
-41.96%
90d
-65.53%
|
Open $0.00000172
Low $0.00000172
High $0.00000172
|
- - | - |
|
||
| 18959 |
Ketaicoin
18959
ETHEREUM
|
- | - | 13.18% | 1.83% |
30d
-18.82%
60d
-18.82%
90d
-18.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18960 |
Ketamine
18960
KETAMINE
|
- | - | - | - |
30d
-53.09%
60d
-69.04%
90d
-83.52%
|
Open $0.00003647
Low $0.00003647
High $0.00003647
|
- - | - |
|
||
| 18961 |
Ketan
18961
KETAN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18962 |
Ketchup Finance
18962
KETCHUP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18963 |
Kevacoin
18963
KVA
|
- | - | - | - |
30d
-
60d
-3.52%
90d
-43.19%
|
Open $0.00018937
Low $0.00018937
High $0.00018937
|
- - | - |
|
||
| 18964 |
KEVIN
18964
KEVIN
|
$0.00000013 | - | 7.23% | 21.4% |
30d
-20.28%
60d
-13.17%
90d
31.09%
|
Open $0.000000119
Low $0.000000119
High $0.000000128
|
- - | - |
|
||
| 18965 |
Kevin
18965
KEVIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18966 |
Kewl
18966
KEWL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000877
Low $0.000877
High $0.000877
|
- - | - |
|
||
| 18967 |
KexCoin
18967
KEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18968 |
Key
18968
BIHU
|
- | - | 1.33% | -13.87% |
30d
-13.37%
60d
-7.91%
90d
-29.69%
|
Open $0.00017804
Low $0.00017804
High $0.00018041
|
- - | - |
|
||
| 18969 |
Keyboard Cat(keycatsol.com)
18969
KEYCAT
|
$0.000178 | - | -2.86% | 17.51% |
30d
2.11%
60d
-33.57%
90d
-12.85%
|
Open $0.00017433
Low $0.00017433
High $0.00018807
|
- - | - |
|
||
| 18970 |
KEYCO
18970
KEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18971 |
KeyCoin
18971
KEYC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18972 |
KeyOfLife Multichain Store Of Value
18972
KOL
|
$0.540681 | - | 11.75% | 26.74% |
30d
-4.67%
60d
-21.63%
90d
30.51%
|
Open $0.483854
Low $0.483823
High $0.541916
|
- - | - |
|
||
| 18973 |
Keys Token
18973
KEYS
|
$0.000700 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00069973
Low $0.00069973
High $0.00069973
|
- - | - |
|
||
| 18974 |
Keysians Network
18974
KEN
|
- | - | - | - |
30d
12.83%
60d
50.02%
90d
-9.36%
|
Open $0.310018
Low $0.310018
High $0.310018
|
- - | - |
|
||
| 18975 |
Keystone of Opportunity & Knowledge
18975
KOK
|
$0.000185 | - | -0.12% | -0.17% |
30d
-0.14%
60d
96.23%
90d
20.86%
|
Open $0.00018494
Low $0.00018479
High $0.00024666
|
- - | $19.84K |
|
||
| 18976 |
KeySwap
18976
KEYSWAP
|
- | - | - | -12.38% |
30d
-20.99%
60d
-60.19%
90d
-88.98%
|
Open $0.00002319
Low $0.00002319
High $0.00002319
|
- - | - |
|
||
| 18977 |
KGB protocol
18977
KGB
|
- | - | - | -1.16% |
30d
-56.94%
60d
-40.91%
90d
-42.81%
|
Open $0.000000513
Low $0.000000513
High $0.000000513
|
- - | - |
|
||
| 18978 |
Khaby Lame
18978
KHABY LAME
|
$0.000014 | - | 4.29% | 7.24% |
30d
-14.26%
60d
0.39%
90d
0.39%
|
Open $0.0000137
Low $0.0000137
High $0.00001429
|
- - | - |
|
||
| 18979 |
Khalifa Finance
18979
KHALIFA
|
- | -1.67% | -1.37% | 2.16% |
30d
-81.17%
60d
-81.17%
90d
-81.17%
|
Open $0.0000003829
Low $0.000000378
High $0.000000409
|
- - | - |
|
||
| 18980 |
Khancoin
18980
KNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18981 |
khaokheowzoo
18981
KHEOWZOO
|
$0.000087 | - | -1.37% | 4.9% |
30d
-31.02%
60d
-54.86%
90d
-34.66%
|
Open $0.00008592
Low $0.00008592
High $0.00008998
|
- - | - |
|
||
| 18982 |
Khaos Finance
18982
KHAOS
|
- | - | - | 2.28% |
30d
-18.97%
60d
-13.03%
90d
-57.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18983 |
Khipu Token
18983
KIP
|
- | -5.41% | -15.72% | -15.14% |
30d
-7.53%
60d
-44.95%
90d
-58.58%
|
Open -
Low -
High $0.00012394
|
- - | - |
|
||
| 18984 |
Ki Foundation
18984
XKI
|
$0.000569 | - | 4.24% | 31.47% |
30d
-7.18%
60d
-44.29%
90d
-51.29%
|
Open $0.00053582
Low $0.00053582
High $0.00056868
|
- - | - |
|
||
| 18985 |
Kiba
18985
KIBA
|
- | 0.75% | -5.91% | -27.08% |
30d
51.61%
60d
51.61%
90d
51.61%
|
Open $0.00045375
Low $0.00041243
High $0.00046904
|
- - | - |
|
||
| 18986 |
KibaStableCapital
18986
KSC
|
- | -0.13% | -79.62% | -75.58% |
30d
-75.58%
60d
-75.58%
90d
-75.58%
|
Open $0.000001178
Low $0.000000253
High $0.000002549
|
- - | - |
|
||
| 18987 |
KibbleSwap
18987
KIB
|
- | - | - | 4.4% |
30d
-67.51%
60d
-67.51%
90d
-67.51%
|
Open $0.000005911
Low $0.000005911
High $0.000005911
|
- - | - |
|
||
| 18988 |
KIBIS
18988
KIBIS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18989 |
KichiCoin
18989
KICH
|
- | -0.5% | -3.3% | -5.4% |
30d
-28.68%
60d
-46.53%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18990 |
KICK.IO
18990
KICK
|
- | - | - | - |
30d
4.79%
60d
28.02%
90d
28.52%
|
Open $0.00540939
Low $0.00540916
High $0.00540939
|
- - | - |
|
||
| 18991 |
Kickstarter
18991
KSR
|
- | - | - | 0.01% |
30d
0.05%
60d
0.16%
90d
0.16%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 18992 |
KickToken (Old)
18992
KICK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18993 |
Kid Goku
18993
KIDGOKU
|
- | - | -21.8% | 2.14% |
30d
-52.09%
60d
-52.09%
90d
-52.09%
|
Open $0.00003055
Low $0.00003055
High $0.00003136
|
- - | - |
|
||
| 18994 |
Kids Cash
18994
KASH
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.22%
|
Open $0.046402
Low $0.046402
High $0.046402
|
- - | - |
|
||
| 18995 |
Kika
18995
KIKA
|
- | - | - | -0.42% |
30d
-25.45%
60d
-38.97%
90d
-59.27%
|
Open $0.00071123
Low $0.00071123
High $0.00071123
|
- - | - |
|
||
| 18996 |
KIKI
18996
KIKI
|
- | - | - | 0.51% |
30d
-11.65%
60d
-90.69%
90d
-90.69%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 18997 |
Kiki
18997
KIKI
|
- | - | - | - |
30d
-
60d
-
90d
8.59%
|
Open $0.0002892
Low $0.0002892
High $0.0002892
|
- - | - |
|
||
| 18998 |
KiKi.finance
18998
KIKI
|
- | - | - | -5.32% |
30d
-11.1%
60d
-11.1%
90d
-11.1%
|
Open $0.769398
Low $0.769398
High $0.769398
|
- - | - |
|
||
| 18999 |
KIKO
18999
KIKO
|
- | - | - | - |
30d
-87.57%
60d
-92.93%
90d
-94.27%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19000 |
KIKO INU
19000
KIKO
|
- | -1.4% | -19.17% | -70.3% |
30d
-60.96%
60d
-60.96%
90d
-60.96%
|
Open $0.000000213
Low $0.00000015
High $0.000000213
|
- - | - |
|
32.394 Coins Monitored - Page
380 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.