Market Cap $885.98B -1.15%
Volume 24h $84.27B -13.83%
BTC % 36.74% -0.16%
ETH % 17.58% -0.11%
Coins 19.703 +9
Exchanges 813
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
18951
void.cash
void.cash
18951
VCASH
 - - - -37.94%
30d -98.35%
60d -98.16%
90d -98.75%
Open $0.00000423
Low $0.00000423
High $0.00000423
 - - -
18952
Voise
Voise
18952
VOISE
 - 0.21% 15.93% 15.27%
30d -
60d -
90d -
Open $0.009612
Low $0.009612
High $0.011372
 - - -
18953
VolAir
VolAir
18953
VOLAIR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18954
Volatility Protocol Token
Volatility Protocol Token
18954
VOL
 - - - 0.4%
30d 11.48%
60d -38.14%
90d -77.22%
Open $0.004974
Low $0.004974
High $0.004974
 - - -
18955
Volentix
Volentix
18955
VLTX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18956
Vollar
Vollar
18956
VDS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18957
Volpo
Volpo
18957
VLP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18958
Volt Inu
Volt Inu
18958
VOLT
 - - - -
30d -
60d 120.82%
90d 29.51%
Open -
Low -
High -
 - - -
18959
Volt Protocol
Volt Protocol
18959
VOLT
 - -0.24% -0.96% 0.18%
30d 0.72%
60d 0.72%
90d 0.72%
Open $1.0273
Low $1.0192
High $1.0292
 - - -
18960
Volta
Volta
18960
VOLTA
 - - - 0.83%
30d 3.59%
60d 6.41%
90d -14.27%
Open $0.489067
Low $0.489067
High $0.489067
 - - -
18961
Voltage Finance
Voltage Finance
18961
VOLT
 $0.000243 - -0.88% 6.76%
30d -26.35%
60d -25.73%
90d -48.4%
Open $0.000245
Low $0.000243
High $0.000245
 - - -
18962
Voltbit
Voltbit
18962
VOLBIT
 - 0.42% 3.07% -47.95%
30d -43.73%
60d -58.94%
90d -
Open $0.000396
Low $0.000396
High $0.000423
 - - -
18963
Voltroon
Voltroon
18963
VTN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18964
Volts.Finance
Volts.Finance
18964
VOLTS
 - 0.17% 6.78% -8.8%
30d -36.49%
60d 1.15%
90d 39.43%
Open $15.34
Low $15.34
High $16.48
 - - -
18965
VoltSwap
VoltSwap
18965
VOLT
 $0.011395 - - 2.36%
30d -42.19%
60d -55.01%
90d -71.9%
Open $0.011395
Low $0.011395
High $0.011395
 - - -
18966
Volum
Volum
18966
VLM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18967
Volume Network
Volume Network
18967
VOL
 - 0.02% -0.01% -0.02%
30d -
60d -
90d -
Open $0.00070
Low $0.00070
High $0.000701
 - - -
18968
VOMER
VOMER
18968
VMR
 - - - -
30d -
60d -
90d -
Open -
Low -
High $0.49900
 - - -
18969
VootCoin
VootCoin
18969
VOOT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18970
Vortex DAO
Vortex DAO
18970
SPACE
 - - - 0.08%
30d 0.11%
60d 0.04%
90d 0.49%
Open $0.024463
Low $0.024463
High $0.024463
 - - -
18971
Vortex Defi
Vortex Defi
18971
VTXD
 - - - -1.39%
30d -24.95%
60d -39.76%
90d -49.09%
Open $0.001485
Low $0.001485
High $0.001485
 - - -
18972
Vostok
Vostok
18972
VST
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18973
VoteCoin
VoteCoin
18973
VOT
 - - - -0.56%
30d 0.11%
60d -24.74%
90d -27.78%
Open $0.000301
Low $0.000301
High $0.000301
 - - -
18974
Voxels
Voxels
18974
VOX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18975
Voyacoin
Voyacoin
18975
VOYA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18976
VOYCE Token
VOYCE Token
18976
VOYCE
 - - - -2.23%
30d 4.93%
60d -20.36%
90d -37.9%
Open $0.00000037
Low $0.00000037
High $0.00000037
 - - -
18977
VOYR
VOYR
18977
VOYRME
 - -0.9% -4.63% -21.17%
30d -42.92%
60d -39.73%
90d -
Open $0.00000531
Low $0.00000514
High $0.00000539
 - - -
18978
VPEX Exchange
VPEX Exchange
18978
VPX
 - - - 0.01%
30d 0.02%
60d 0.03%
90d 0.15%
Open $0.024258
Low $0.024258
High $0.024258
 - - -
18979
VPNCoin
VPNCoin
18979
VASH
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18980
VR Blocks
VR Blocks
18980
VRBLOCKS
 $0.007590 - - -57.23%
30d -58.78%
60d -20.64%
90d -87.69%
Open $0.007590
Low $0.007590
High $0.007590
 - - -
18981
VROOMGO
VROOMGO
18981
VRGX
 - - 0.15% -36.68%
30d -45.17%
60d -65.65%
90d -70.51%
Open $0.001030
Low $0.001030
High $0.001505
 - - -
18982
Vrtrinity
Vrtrinity
18982
VRT
 - - - -
30d -32.53%
60d -80.41%
90d -90.68%
Open $0.00000108
Low $0.00000108
High $0.00000108
 - - -
18983
vSportCoin
vSportCoin
18983
VSC
 - 1.77% 3.11% 13.81%
30d -
60d -
90d -
Open $0.004944
Low $0.004843
High $0.005094
 - - -
18984
Vtopia
Vtopia
18984
VTOPIA
 - 1.43% 17.05% 87.08%
30d -42.91%
60d -42.91%
90d -42.91%
Open $0.009082
Low $0.009067
High $0.010630
 - - -
18985
vTorrent
vTorrent
18985
VTR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18986
VTOS
VTOS
18986
VTOS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18987
VTradeExchange
VTradeExchange
18987
VTRD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18988
VTube Token
VTube Token
18988
VTUBE
 - -0.41% 0.26% -6.79%
30d -46.63%
60d -75.47%
90d -
Open $0.006075
Low $0.006008
High $0.006355
 - - -
18989
VTUUR
VTUUR
18989
VTUUR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18990
Vulcan Forged LAVA
Vulcan Forged LAVA
18990
LAVA
 $0.023913 - - -1.95%
30d -34.95%
60d 56.58%
90d -71.34%
Open $0.023913
Low $0.023913
High $0.023913
 - - -
18991
VV Coin
VV Coin
18991
VVI
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18992
VXXL
VXXL
18992
VXXL
 $0.00000145 - - 1.45%
30d -15.19%
60d -61.5%
90d -88.01%
Open $0.00000145
Low $0.00000145
High $0.00000145
 $0 580.00 VXXL -
18993
Vybe
Vybe
18993
VYBE
 - -85.15% -0.57% 1.49%
30d 27.83%
60d 5.91%
90d 59.66%
Open $0.154711
Low $0.060279
High $0.406086
 - - -
18994
VyFinance
VyFinance
18994
VYFI
 $0.133529 0.13% -0.24% -9.14%
30d -36.88%
60d -54.25%
90d -47.28%
Open $0.133858
Low $0.133529
High $0.134278
 - - -
18995
W1
W1
18995
W1
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18996
W12 Protocol
W12 Protocol
18996
W12
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18997
W3Coin
W3Coin
18997
W3C
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18998
WA Space
WA Space
18998
WA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18999
Waffle
Waffle
18999
WAF
 - - - 2.73%
30d -11.88%
60d -11.88%
90d -3.54%
Open $0.002255
Low $0.002255
High $0.002255
 - - -
19000
WAGMI
WAGMI
19000
WAGMI
 - -0.79% -30.85% -86.29%
30d -86.29%
60d -86.29%
90d -86.29%
Open $0.033991
Low $0.022485
High $0.038716
 - - -
19.703 Coins Monitored - Page 380 of 395

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.