Market Cap $3.56T 0.79%
Volume 24h $236.32B -18.71%
BTC % 59.56% 0.33%
ETH % 8.59% -0.58%
Coins 31.898 +18
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
19051
Kiwi Finance
Kiwi Finance
19051
KIWI
- - - -
30d -23.91%
60d -23.91%
90d -23.91%
Open $0.016695
Low $0.016695
High $0.016695
- - -
19052
KIWI TOKEN
KIWI TOKEN
19052
KIWITK
- - - 0.46%
30d -32.38%
60d -47.45%
90d -47.47%
Open $0.00005242
Low $0.00005242
High $0.00005242
- - -
19053
Kizo Inu
Kizo Inu
19053
KIZO
- 0.5% 4.15% 16.36%
30d -31.96%
60d -87.31%
90d -98.13%
Open $0.028614
Low $0.028614
High $0.029839
- - -
19054 - - - 1.31%
30d -20.31%
60d -42.36%
90d -51.57%
Open $0.00046248
Low $0.00046248
High $0.00046248
- - -
19055
KlayGames
KlayGames
19055
KLAYG
- - - -
30d -
60d -
90d -
Open $2.0408
Low $2.0408
High $2.0408
- - -
19056 - - - -
30d -93.9%
60d -84.74%
90d -85.9%
Open $0.00003178
Low $0.00003178
High $0.00003178
- - -
19057
KlayUniverse
KlayUniverse
19057
KUT
- - - -39.6%
30d -62.77%
60d -86.09%
90d -92.06%
Open $0.00593965
Low $0.00593965
High $0.00593965
- - -
19058
Klear Finance
Klear Finance
19058
KLEAR
- -2.15% -8.79% -86.98%
30d -
60d -
90d -
Open -
Low -
High -
- - -
19059
KleeKai
KleeKai
19059
KLEE
- - - -2.13%
30d 54.85%
60d 21.13%
90d -5.69%
Open -
Low -
High -
- - -
19060
KLend
KLend
19060
KLT
- - - -
30d -
60d -
90d -
Open $0.043007
Low $0.043007
High $0.043007
- - -
19061
Kleomedes
Kleomedes
19061
KLEO
- - - -
30d 1.14%
60d -1.39%
90d -5.35%
Open $0.00192405
Low $0.00192405
High $0.00192405
- - -
19062
Klimatas
Klimatas
19062
KTS
- - - 2.44%
30d 9.64%
60d -76.05%
90d -88.12%
Open $0.00020612
Low $0.00020612
High $0.00020612
- - -
19063
Kling
Kling
19063
KLING
- - - -1.12%
30d -3.49%
60d -44.19%
90d -48.24%
Open $0.00011877
Low $0.00011877
High $0.00011877
- - -
19064
KList Protocol
KList Protocol
19064
LIST
- - - 6.32%
30d -75.2%
60d -81.43%
90d -87.5%
Open $0.0018499
Low $0.0018499
High $0.0018499
- - -
19065
Klondike BTC
Klondike BTC
19065
KBTC
- 6.36% 2.2% -12.27%
30d -13.01%
60d 38.5%
90d 24.5%
Open -
Low -
High $46,598.25
- - -
19066
Klondike Coin
Klondike Coin
19066
KDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19067 - -0.55% -10.33% -38.36%
30d -
60d -
90d -
Open $211.66
Low $171.74
High $212.29
- - -
19068
KlubCoin
KlubCoin
19068
KLUB
- - - 0.01%
30d -73.61%
60d -58.82%
90d -80.46%
Open $0.00072027
Low $0.00072027
High $0.00072027
- - -
19069
Kmushicoin
Kmushicoin
19069
KTV
- - - -23.14%
30d -19.39%
60d 107.91%
90d 105.73%
Open $0.199961
Low $0.199961
High $0.199961
- - -
19070
Knekted
Knekted
19070
KNT
- - - 7.81%
30d 27.68%
60d 61.75%
90d 64.66%
Open $0.00003884
Low $0.00003884
High $0.00003884
- - -
19071 - - - -0.01%
30d -4.06%
60d -22.41%
90d -35.53%
Open $0.00091378
Low $0.00091378
High $0.00091378
- - -
19072
KNIGHTMONSTER
KNIGHTMONSTER
19072
KMONS
- -0.37% -3.03% -56.85%
30d -90.67%
60d -97.95%
90d -97.95%
Open $0.00237897
Low $0.00237897
High $0.00237897
- - -
19073 - - - -
30d -12.82%
60d -43.46%
90d -65.7%
Open $0.00003951
Low $0.00003951
High $0.00003951
- - -
19074
Knights of Fantom
Knights of Fantom
19074
KNIGHTS
- - - -0.12%
30d -28.25%
60d -64.64%
90d -82.73%
Open $0.461323
Low $0.461323
High $0.461323
- - -
19075
KNOB$
KNOB$
19075
KNOB
$0.00000298 - -1.52% -5.02%
30d 62.25%
60d 51.63%
90d -3.05%
Open $0.000003024
Low $0.000002978
High $0.000003275
- - -
19076
Knoknok
Knoknok
19076
KKC
- - - -
30d -87.39%
60d -91.69%
90d -81.26%
Open $0.000008014
Low $0.000008014
High $0.000008014
- - -
19077
KNOW
KNOW
19077
KNOW
- 0.97% -3.39% -31.88%
30d -
60d -
90d -
Open $0.00484159
Low $0.00454707
High $0.00484797
- - -
19078 - - - -
30d -
60d -
90d -
Open $0.00300389
Low $0.00300389
High $0.00300389
- - -
19079
KnowieGTX
KnowieGTX
19079
KGTX
- - - -0.09%
30d -0.92%
60d -14.99%
90d -25.29%
Open $0.00023977
Low $0.00023977
High $0.00023977
- - -
19080
Knowledge
Knowledge
19080
KNW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19081
KnoxFS
KnoxFS
19081
KFX
- - - -
30d 783.8%
60d -42.51%
90d 44.36%
Open $0.06465
Low $0.06465
High $0.06465
- - -
19082
KnoxFS (old)
KnoxFS (old)
19082
KFX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19083
Knoxstertoken
Knoxstertoken
19083
FKX
- - - -
30d -11.06%
60d -97.68%
90d -98.15%
Open $0.00023299
Low $0.00023299
High $0.00023299
- - -
19084
KNUCKLES
KNUCKLES
19084
KNUCKLES
- 0.51% -3.16% -13.78%
30d -
60d -
90d -
Open $0.353394
Low $0.330843
High $0.363192
- - -
19085
Knuckles Inu
Knuckles Inu
19085
KNUCKLES
- - - -0.23%
30d -24.4%
60d -92.31%
90d -92.31%
Open $0.00001771
Low $0.00001771
High $0.00001771
- - -
19086
Knut From Zoo
Knut From Zoo
19086
KNUT
$0.000047 - -8.78% -23.13%
30d -19%
60d -57.13%
90d -90.55%
Open $0.00005155
Low $0.00004681
High $0.00005302
- - -
19087 - - - 0.11%
30d -10%
60d 9.57%
90d 1.11%
Open $0.60178
Low $0.60178
High $0.60178
- - -
19088
KoaKombat
KoaKombat
19088
KOACOMBAT
- - - -0.64%
30d -14%
60d -20.64%
90d -11.13%
Open -
Low -
High -
- - -
19089
Koakuma
Koakuma
19089
KKMA
- - - 3.19%
30d -97.52%
60d -98.23%
90d -98.66%
Open $0.00004929
Low $0.00004929
High $0.00004929
- - -
19090
KOALA TOKEN
KOALA TOKEN
19090
MKOALA
- 1.19% 9.62% 4.4%
30d -34.87%
60d -76.67%
90d -
Open -
Low -
High -
- - -
19091 - - - 9.74%
30d 47.86%
60d 52.29%
90d -28.61%
Open $0.00055906
Low $0.00055906
High $0.00055906
- - -
19092
Kochi Ken
Kochi Ken
19092
KOCHI
- - - -17.08%
30d -44.23%
60d -89.39%
90d -95.46%
Open $0.00003193
Low $0.00003193
High $0.00003193
- - -
19093
Kodachi Token
Kodachi Token
19093
KODACHI
- - - 2.34%
30d -49.18%
60d -48.83%
90d -65.73%
Open $0.000003801
Low $0.000003801
High $0.000003801
- - -
19094
Kodexa
Kodexa
19094
KDX
$0.020288 - -0.45% -2.21%
30d -4.63%
60d -13.51%
90d -24.04%
Open $0.020333
Low $0.0202
High $0.020389
- - -
19095
KodexPay
KodexPay
19095
KXP
- - - -
30d -0.13%
60d 170.13%
90d 165.64%
Open $0.9987
Low $0.9987
High $0.9987
- - -
19096
Kodi
Kodi
19096
KODI
- - - -
30d -
60d -
90d -
Open $0.00005092
Low $0.00005092
High $0.00005092
- - -
19097
Kodi Coin
Kodi Coin
19097
KODI
- - - -
30d -
60d -
90d -
Open $0.000003634
Low $0.000003634
High $0.000003634
- - -
19098
Koduck
Koduck
19098
KLD
- - - -
30d -3.72%
60d 64.81%
90d 63.33%
Open $0.000002791
Low $0.000002791
High $0.000002791
- - -
19099
Koduro
Koduro
19099
KODURO
- 1.86% -5.14% -7.33%
30d 26.67%
60d 41.59%
90d 52.2%
Open -
Low -
High -
- - -
19100
KogeCoin.io
KogeCoin.io
19100
KOGECOIN
$0.000353 - 0.07% -9.92%
30d 17.86%
60d 10.63%
90d -22.11%
Open $0.00035302
Low $0.00035007
High $0.00035993
- - -
31.898 Coins Monitored - Page 382 of 638

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.