Market Cap $3.56T
0.79%
Volume 24h $236.32B
-18.71%
BTC % 59.56%
0.33%
ETH % 8.59%
-0.58%
Coins
31.898
+18
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19051 |
Kiwi Finance
19051
KIWI
|
- | - | - | - |
30d
-23.91%
60d
-23.91%
90d
-23.91%
|
Open $0.016695
Low $0.016695
High $0.016695
|
- - | - |
|
||
| 19052 |
KIWI TOKEN
19052
KIWITK
|
- | - | - | 0.46% |
30d
-32.38%
60d
-47.45%
90d
-47.47%
|
Open $0.00005242
Low $0.00005242
High $0.00005242
|
- - | - |
|
||
| 19053 |
Kizo Inu
19053
KIZO
|
- | 0.5% | 4.15% | 16.36% |
30d
-31.96%
60d
-87.31%
90d
-98.13%
|
Open $0.028614
Low $0.028614
High $0.029839
|
- - | - |
|
||
| 19054 |
KlayFi Finance
19054
KFI
|
- | - | - | 1.31% |
30d
-20.31%
60d
-42.36%
90d
-51.57%
|
Open $0.00046248
Low $0.00046248
High $0.00046248
|
- - | - |
|
||
| 19055 |
KlayGames
19055
KLAYG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $2.0408
Low $2.0408
High $2.0408
|
- - | - |
|
||
| 19056 |
Klaymore Stakehouse
19056
HOUSE
|
- | - | - | - |
30d
-93.9%
60d
-84.74%
90d
-85.9%
|
Open $0.00003178
Low $0.00003178
High $0.00003178
|
- - | - |
|
||
| 19057 |
KlayUniverse
19057
KUT
|
- | - | - | -39.6% |
30d
-62.77%
60d
-86.09%
90d
-92.06%
|
Open $0.00593965
Low $0.00593965
High $0.00593965
|
- - | - |
|
||
| 19058 |
Klear Finance
19058
KLEAR
|
- | -2.15% | -8.79% | -86.98% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19059 |
KleeKai
19059
KLEE
|
- | - | - | -2.13% |
30d
54.85%
60d
21.13%
90d
-5.69%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19060 |
KLend
19060
KLT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.043007
Low $0.043007
High $0.043007
|
- - | - |
|
||
| 19061 |
Kleomedes
19061
KLEO
|
- | - | - | - |
30d
1.14%
60d
-1.39%
90d
-5.35%
|
Open $0.00192405
Low $0.00192405
High $0.00192405
|
- - | - |
|
||
| 19062 |
Klimatas
19062
KTS
|
- | - | - | 2.44% |
30d
9.64%
60d
-76.05%
90d
-88.12%
|
Open $0.00020612
Low $0.00020612
High $0.00020612
|
- - | - |
|
||
| 19063 |
Kling
19063
KLING
|
- | - | - | -1.12% |
30d
-3.49%
60d
-44.19%
90d
-48.24%
|
Open $0.00011877
Low $0.00011877
High $0.00011877
|
- - | - |
|
||
| 19064 |
KList Protocol
19064
LIST
|
- | - | - | 6.32% |
30d
-75.2%
60d
-81.43%
90d
-87.5%
|
Open $0.0018499
Low $0.0018499
High $0.0018499
|
- - | - |
|
||
| 19065 |
Klondike BTC
19065
KBTC
|
- | 6.36% | 2.2% | -12.27% |
30d
-13.01%
60d
38.5%
90d
24.5%
|
Open -
Low -
High $46,598.25
|
- - | - |
|
||
| 19066 |
Klondike Coin
19066
KDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19067 |
Klondike Finance
19067
KLON
|
- | -0.55% | -10.33% | -38.36% |
30d
-
60d
-
90d
-
|
Open $211.66
Low $171.74
High $212.29
|
- - | - |
|
||
| 19068 |
KlubCoin
19068
KLUB
|
- | - | - | 0.01% |
30d
-73.61%
60d
-58.82%
90d
-80.46%
|
Open $0.00072027
Low $0.00072027
High $0.00072027
|
- - | - |
|
||
| 19069 |
Kmushicoin
19069
KTV
|
- | - | - | -23.14% |
30d
-19.39%
60d
107.91%
90d
105.73%
|
Open $0.199961
Low $0.199961
High $0.199961
|
- - | - |
|
||
| 19070 |
Knekted
19070
KNT
|
- | - | - | 7.81% |
30d
27.68%
60d
61.75%
90d
64.66%
|
Open $0.00003884
Low $0.00003884
High $0.00003884
|
- - | - |
|
||
| 19071 |
Knight War The Holy Trio
19071
MRE
|
- | - | - | -0.01% |
30d
-4.06%
60d
-22.41%
90d
-35.53%
|
Open $0.00091378
Low $0.00091378
High $0.00091378
|
- - | - |
|
||
| 19072 |
KNIGHTMONSTER
19072
KMONS
|
- | -0.37% | -3.03% | -56.85% |
30d
-90.67%
60d
-97.95%
90d
-97.95%
|
Open $0.00237897
Low $0.00237897
High $0.00237897
|
- - | - |
|
||
| 19073 |
Knights & Peasants
19073
KNIGHT
|
- | - | - | - |
30d
-12.82%
60d
-43.46%
90d
-65.7%
|
Open $0.00003951
Low $0.00003951
High $0.00003951
|
- - | - |
|
||
| 19074 |
Knights of Fantom
19074
KNIGHTS
|
- | - | - | -0.12% |
30d
-28.25%
60d
-64.64%
90d
-82.73%
|
Open $0.461323
Low $0.461323
High $0.461323
|
- - | - |
|
||
| 19075 |
KNOB$
19075
KNOB
|
$0.00000298 | - | -1.52% | -5.02% |
30d
62.25%
60d
51.63%
90d
-3.05%
|
Open $0.000003024
Low $0.000002978
High $0.000003275
|
- - | - |
|
||
| 19076 |
Knoknok
19076
KKC
|
- | - | - | - |
30d
-87.39%
60d
-91.69%
90d
-81.26%
|
Open $0.000008014
Low $0.000008014
High $0.000008014
|
- - | - |
|
||
| 19077 |
KNOW
19077
KNOW
|
- | 0.97% | -3.39% | -31.88% |
30d
-
60d
-
90d
-
|
Open $0.00484159
Low $0.00454707
High $0.00484797
|
- - | - |
|
||
| 19078 |
Know Your Developer
19078
KYDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00300389
Low $0.00300389
High $0.00300389
|
- - | - |
|
||
| 19079 |
KnowieGTX
19079
KGTX
|
- | - | - | -0.09% |
30d
-0.92%
60d
-14.99%
90d
-25.29%
|
Open $0.00023977
Low $0.00023977
High $0.00023977
|
- - | - |
|
||
| 19080 |
Knowledge
19080
KNW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19081 |
KnoxFS
19081
KFX
|
- | - | - | - |
30d
783.8%
60d
-42.51%
90d
44.36%
|
Open $0.06465
Low $0.06465
High $0.06465
|
- - | - |
|
||
| 19082 |
KnoxFS (old)
19082
KFX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19083 |
Knoxstertoken
19083
FKX
|
- | - | - | - |
30d
-11.06%
60d
-97.68%
90d
-98.15%
|
Open $0.00023299
Low $0.00023299
High $0.00023299
|
- - | - |
|
||
| 19084 |
KNUCKLES
19084
KNUCKLES
|
- | 0.51% | -3.16% | -13.78% |
30d
-
60d
-
90d
-
|
Open $0.353394
Low $0.330843
High $0.363192
|
- - | - |
|
||
| 19085 |
Knuckles Inu
19085
KNUCKLES
|
- | - | - | -0.23% |
30d
-24.4%
60d
-92.31%
90d
-92.31%
|
Open $0.00001771
Low $0.00001771
High $0.00001771
|
- - | - |
|
||
| 19086 |
Knut From Zoo
19086
KNUT
|
$0.000047 | - | -8.78% | -23.13% |
30d
-19%
60d
-57.13%
90d
-90.55%
|
Open $0.00005155
Low $0.00004681
High $0.00005302
|
- - | - |
|
||
| 19087 |
KO RUNE - Rune.Game
19087
KO
|
- | - | - | 0.11% |
30d
-10%
60d
9.57%
90d
1.11%
|
Open $0.60178
Low $0.60178
High $0.60178
|
- - | - |
|
||
| 19088 |
KoaKombat
19088
KOACOMBAT
|
- | - | - | -0.64% |
30d
-14%
60d
-20.64%
90d
-11.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19089 |
Koakuma
19089
KKMA
|
- | - | - | 3.19% |
30d
-97.52%
60d
-98.23%
90d
-98.66%
|
Open $0.00004929
Low $0.00004929
High $0.00004929
|
- - | - |
|
||
| 19090 |
KOALA TOKEN
19090
MKOALA
|
- | 1.19% | 9.62% | 4.4% |
30d
-34.87%
60d
-76.67%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19091 |
Kocaelispor Fan Token
19091
KSTT
|
- | - | - | 9.74% |
30d
47.86%
60d
52.29%
90d
-28.61%
|
Open $0.00055906
Low $0.00055906
High $0.00055906
|
- - | - |
|
||
| 19092 |
Kochi Ken
19092
KOCHI
|
- | - | - | -17.08% |
30d
-44.23%
60d
-89.39%
90d
-95.46%
|
Open $0.00003193
Low $0.00003193
High $0.00003193
|
- - | - |
|
||
| 19093 |
Kodachi Token
19093
KODACHI
|
- | - | - | 2.34% |
30d
-49.18%
60d
-48.83%
90d
-65.73%
|
Open $0.000003801
Low $0.000003801
High $0.000003801
|
- - | - |
|
||
| 19094 |
Kodexa
19094
KDX
|
$0.020288 | - | -0.45% | -2.21% |
30d
-4.63%
60d
-13.51%
90d
-24.04%
|
Open $0.020333
Low $0.0202
High $0.020389
|
- - | - |
|
||
| 19095 |
KodexPay
19095
KXP
|
- | - | - | - |
30d
-0.13%
60d
170.13%
90d
165.64%
|
Open $0.9987
Low $0.9987
High $0.9987
|
- - | - |
|
||
| 19096 |
Kodi
19096
KODI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00005092
Low $0.00005092
High $0.00005092
|
- - | - |
|
||
| 19097 |
Kodi Coin
19097
KODI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000003634
Low $0.000003634
High $0.000003634
|
- - | - |
|
||
| 19098 |
Koduck
19098
KLD
|
- | - | - | - |
30d
-3.72%
60d
64.81%
90d
63.33%
|
Open $0.000002791
Low $0.000002791
High $0.000002791
|
- - | - |
|
||
| 19099 |
Koduro
19099
KODURO
|
- | 1.86% | -5.14% | -7.33% |
30d
26.67%
60d
41.59%
90d
52.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19100 |
KogeCoin.io
19100
KOGECOIN
|
$0.000353 | - | 0.07% | -9.92% |
30d
17.86%
60d
10.63%
90d
-22.11%
|
Open $0.00035302
Low $0.00035007
High $0.00035993
|
- - | - |
|
31.898 Coins Monitored - Page
382 of 638
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.