Market Cap $2.66T
-0.46%
Volume 24h $148.40B
-2.19%
BTC % 58.27%
-0.17%
ETH % 9.66%
0.2%
Coins
34.660
+4
Exchanges
875
Last update
1 minute ago
Magic beasties (BSTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000001386 | $0.0000001386 | $0.0000001432 | $0.0000001432 | - | - |
| May-16 2026 | $0.0000001432 | $0.0000001432 | $0.0000001432 | $0.0000001432 | - | - |
| May-15 2026 | $0.0000001432 | $0.0000001432 | $0.0000001432 | $0.0000001432 | - | - |
| May-14 2026 | $0.0000001432 | $0.0000001432 | $0.0000001451 | $0.0000001451 | - | - |
| May-13 2026 | $0.0000001451 | $0.0000001388 | $0.0000001451 | $0.0000001388 | - | - |
| May-12 2026 | $0.0000001388 | $0.0000001388 | $0.0000001388 | $0.0000001388 | - | - |
| May-11 2026 | $0.0000001388 | $0.0000001375 | $0.0000001388 | $0.0000001375 | - | - |
| May-10 2026 | $0.0000001375 | $0.0000001375 | $0.0000001375 | $0.0000001375 | - | - |
| May-09 2026 | $0.0000001375 | $0.0000001355 | $0.0000001375 | $0.0000001355 | - | - |
| May-08 2026 | $0.0000001355 | $0.0000001355 | $0.0000001373 | $0.0000001373 | - | - |
| May-07 2026 | $0.0000001373 | $0.0000001373 | $0.0000001392 | $0.0000001392 | - | - |
| May-06 2026 | $0.0000001392 | $0.0000001364 | $0.0000001399 | $0.0000001364 | $22 | - |
| May-05 2026 | $0.0000001364 | $0.0000001341 | $0.0000001364 | $0.0000001341 | - | - |
| May-04 2026 | $0.000000134 | $0.0000001335 | $0.000000134 | $0.0000001335 | - | - |
| May-03 2026 | $0.0000001335 | $0.0000001335 | $0.0000001336 | $0.0000001336 | - | - |