Market Cap $2.49T
-4.43%
Volume 24h $168.24B
12.92%
BTC % 50.63%
0.04%
ETH % 15.39%
0.58%
Coins
26.827
+50
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0000002047 | $0.0000002033 | $0.0000002047 | $0.0000002033 | $1 | - |
Apr-23 2024 | $0.0000002033 | $0.0000002018 | $0.0000002034 | $0.0000002034 | $415 | - |
Apr-22 2024 | $0.0000002034 | $0.0000001924 | $0.0000002034 | $0.0000001924 | $200 | - |
Apr-21 2024 | $0.0000001924 | $0.0000001909 | $0.0000001943 | $0.0000001909 | $678 | - |
Apr-20 2024 | $0.0000001876 | $0.0000001876 | $0.0000001876 | $0.0000001876 | - | - |
Apr-19 2024 | $0.0000001876 | $0.0000001829 | $0.0000001876 | $0.0000001851 | $396 | - |
Apr-18 2024 | $0.0000001844 | $0.0000001803 | $0.0000001844 | $0.0000001803 | $52 | - |
Apr-17 2024 | $0.0000001803 | $0.0000001803 | $0.0000001803 | $0.0000001803 | - | - |
Apr-16 2024 | $0.0000001803 | $0.0000001768 | $0.0000001865 | $0.0000001865 | $485 | - |
Apr-15 2024 | $0.0000001865 | $0.0000001865 | $0.0000001865 | $0.0000001865 | - | - |
Apr-14 2024 | $0.0000001865 | $0.0000001816 | $0.0000001892 | $0.0000001816 | $252 | - |
Apr-13 2024 | $0.0000001816 | $0.0000001816 | $0.0000002053 | $0.0000002053 | $413 | - |
Apr-12 2024 | $0.0000002053 | $0.0000002053 | $0.0000002172 | $0.0000002078 | $123 | - |
Apr-11 2024 | $0.0000002078 | $0.0000002011 | $0.00000021 | $0.0000002011 | $108 | - |
Apr-10 2024 | $0.0000002011 | $0.0000001998 | $0.0000002011 | $0.0000001998 | $31 | - |