時価総額 $2.32T
2.12%
ボリューム24h $140.24B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
硬貨
26.960
+39
取引所
885
最後の更新
40 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000000183 | $0.000000183 | $0.000000183 | $0.000000183 | - | - |
| May-01 2024 | $0.000000183 | $0.0000001784 | $0.0000001846 | $0.0000001846 | $787 | - |
| Apr-30 2024 | $0.0000001846 | $0.0000001846 | $0.0000002006 | $0.0000001971 | $1,654 | - |
| Apr-29 2024 | $0.0000001971 | $0.0000001967 | $0.0000001971 | $0.0000001968 | $290 | - |
| Apr-28 2024 | $0.0000001968 | $0.0000001968 | $0.0000001968 | $0.0000001968 | - | - |
| Apr-27 2024 | $0.0000001968 | $0.0000001968 | $0.0000001998 | $0.0000001998 | $190 | - |
| Apr-26 2024 | $0.0000001998 | $0.0000001998 | $0.0000002035 | $0.0000002026 | $33 | - |
| Apr-25 2024 | $0.0000002026 | $0.0000002026 | $0.0000002047 | $0.0000002047 | $98 | - |
| Apr-24 2024 | $0.0000002047 | $0.0000002033 | $0.0000002047 | $0.0000002033 | $1 | - |
| Apr-23 2024 | $0.0000002033 | $0.0000002018 | $0.0000002034 | $0.0000002034 | $415 | - |
| Apr-22 2024 | $0.0000002034 | $0.0000001924 | $0.0000002034 | $0.0000001924 | $200 | - |
| Apr-21 2024 | $0.0000001924 | $0.0000001909 | $0.0000001943 | $0.0000001909 | $678 | - |
| Apr-20 2024 | $0.0000001876 | $0.0000001876 | $0.0000001876 | $0.0000001876 | - | - |
| Apr-19 2024 | $0.0000001876 | $0.0000001829 | $0.0000001876 | $0.0000001851 | $396 | - |
| Apr-18 2024 | $0.0000001844 | $0.0000001803 | $0.0000001844 | $0.0000001803 | $52 | - |