時価総額 $2.76T
1.05%
ボリューム24h $246.27B
0.98%
BTC % 56.78%
0.52%
ETH % 10.06%
-0.19%
硬貨
34.564
+18
取引所
885
最後の更新
51 秒 前
Magic beasties (BSTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000001336 | $0.0000001332 | $0.0000001336 | $0.0000001332 | - | - |
| Apr-30 2026 | $0.0000001332 | $0.0000001332 | $0.0000001332 | $0.0000001332 | - | - |
| Apr-29 2026 | $0.0000001332 | $0.000000133 | $0.0000001347 | $0.0000001347 | $1 | - |
| Apr-28 2026 | $0.0000001347 | $0.0000001346 | $0.0000001347 | $0.0000001346 | - | - |
| Apr-27 2026 | $0.0000001346 | $0.0000001346 | $0.0000001374 | $0.0000001374 | - | - |
| Apr-26 2026 | $0.0000001374 | $0.0000001374 | $0.0000001374 | $0.0000001374 | - | - |
| Apr-25 2026 | $0.0000001374 | $0.0000001369 | $0.0000001374 | $0.0000001369 | - | - |
| Apr-24 2026 | $0.0000001369 | $0.0000001369 | $0.0000001369 | $0.0000001369 | - | - |
| Apr-23 2026 | $0.0000001369 | $0.0000001369 | $0.0000001369 | $0.0000001369 | - | - |
| Apr-22 2026 | $0.0000001369 | $0.0000001369 | $0.0000001369 | $0.0000001369 | - | - |
| Apr-21 2026 | $0.0000001369 | $0.000000136 | $0.0000001369 | $0.000000136 | - | - |
| Apr-20 2026 | $0.000000136 | $0.000000136 | $0.000000136 | $0.000000136 | - | - |
| Apr-19 2026 | $0.000000136 | $0.000000136 | $0.000000136 | $0.000000136 | - | - |
| Apr-18 2026 | $0.000000136 | $0.0000001328 | $0.0000001366 | $0.0000001328 | - | - |
| Apr-17 2026 | $0.0000001328 | $0.0000001328 | $0.0000001328 | $0.0000001328 | - | - |