Cap Mercado $2.33T
1.04%
Volumen 24h $161.43B
-6.11%
BTC % 53.27%
-0.92%
ETH % 13.13%
2.66%
Monedas
28.817
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Magic beasties (BSTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.0000001496 | $0.0000001411 | $0.0000001503 | $0.0000001411 | $1 | - |
| Sep-19 2024 | $0.0000001411 | $0.0000001411 | $0.0000001411 | $0.0000001411 | - | - |
| Sep-18 2024 | $0.0000001411 | $0.0000001411 | $0.0000001411 | $0.0000001411 | - | - |
| Sep-17 2024 | $0.0000001411 | $0.0000001386 | $0.0000001411 | $0.0000001386 | $2 | - |
| Sep-16 2024 | $0.0000001386 | $0.0000001386 | $0.0000001449 | $0.0000001449 | $25 | - |
| Sep-15 2024 | $0.0000001449 | $0.0000001446 | $0.0000001449 | $0.0000001446 | $24 | - |
| Sep-14 2024 | $0.0000001446 | $0.0000001428 | $0.0000001446 | $0.0000001428 | $7 | - |
| Sep-13 2024 | $0.0000001428 | $0.0000001428 | $0.0000001428 | $0.0000001428 | - | - |
| Sep-12 2024 | $0.0000001428 | $0.000000139 | $0.0000001428 | $0.000000139 | $1 | - |
| Sep-11 2024 | $0.000000139 | $0.0000001305 | $0.000000139 | $0.0000001305 | $10 | - |
| Sep-10 2024 | $0.0000001305 | $0.0000001305 | $0.0000001305 | $0.0000001305 | - | - |
| Sep-09 2024 | $0.0000001305 | $0.0000001305 | $0.0000001305 | $0.0000001305 | - | - |
| Sep-08 2024 | $0.0000001305 | $0.0000001269 | $0.0000001305 | $0.0000001269 | $1 | - |
| Sep-07 2024 | $0.0000001269 | $0.0000001269 | $0.0000001311 | $0.0000001311 | $0 | - |
| Sep-06 2024 | $0.0000001311 | $0.0000001311 | $0.0000001311 | $0.0000001311 | - | - |