Рыночная кепка $2.48T
2.63%
Объем 24h $116.74B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Монеты
26.966
+2
Биржи
885
Последнее обновление
20 секунд тому назад
Magic beasties (BSTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000001909 | $0.000000183 | $0.0000001909 | $0.000000183 | $161 | - |
| May-02 2024 | $0.000000183 | $0.000000183 | $0.000000183 | $0.000000183 | - | - |
| May-01 2024 | $0.000000183 | $0.0000001784 | $0.0000001846 | $0.0000001846 | $787 | - |
| Apr-30 2024 | $0.0000001846 | $0.0000001846 | $0.0000002006 | $0.0000001971 | $1,654 | - |
| Apr-29 2024 | $0.0000001971 | $0.0000001967 | $0.0000001971 | $0.0000001968 | $290 | - |
| Apr-28 2024 | $0.0000001968 | $0.0000001968 | $0.0000001968 | $0.0000001968 | - | - |
| Apr-27 2024 | $0.0000001968 | $0.0000001968 | $0.0000001998 | $0.0000001998 | $190 | - |
| Apr-26 2024 | $0.0000001998 | $0.0000001998 | $0.0000002035 | $0.0000002026 | $33 | - |
| Apr-25 2024 | $0.0000002026 | $0.0000002026 | $0.0000002047 | $0.0000002047 | $98 | - |
| Apr-24 2024 | $0.0000002047 | $0.0000002033 | $0.0000002047 | $0.0000002033 | $1 | - |
| Apr-23 2024 | $0.0000002033 | $0.0000002018 | $0.0000002034 | $0.0000002034 | $415 | - |
| Apr-22 2024 | $0.0000002034 | $0.0000001924 | $0.0000002034 | $0.0000001924 | $200 | - |
| Apr-21 2024 | $0.0000001924 | $0.0000001909 | $0.0000001943 | $0.0000001909 | $678 | - |
| Apr-20 2024 | $0.0000001876 | $0.0000001876 | $0.0000001876 | $0.0000001876 | - | - |
| Apr-19 2024 | $0.0000001876 | $0.0000001829 | $0.0000001876 | $0.0000001851 | $396 | - |