Рыночная кепка $2.67T
0.08%
Объем 24h $148.64B
-1.85%
BTC % 58.21%
-0.25%
ETH % 9.65%
0.2%
Монеты
34.662
+6
Биржи
875
Последнее обновление
1 минут тому назад
Magic beasties (BSTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000001386 | $0.0000001386 | $0.0000001432 | $0.0000001432 | - | - |
| May-16 2026 | $0.0000001432 | $0.0000001432 | $0.0000001432 | $0.0000001432 | - | - |
| May-15 2026 | $0.0000001432 | $0.0000001432 | $0.0000001432 | $0.0000001432 | - | - |
| May-14 2026 | $0.0000001432 | $0.0000001432 | $0.0000001451 | $0.0000001451 | - | - |
| May-13 2026 | $0.0000001451 | $0.0000001388 | $0.0000001451 | $0.0000001388 | - | - |
| May-12 2026 | $0.0000001388 | $0.0000001388 | $0.0000001388 | $0.0000001388 | - | - |
| May-11 2026 | $0.0000001388 | $0.0000001375 | $0.0000001388 | $0.0000001375 | - | - |
| May-10 2026 | $0.0000001375 | $0.0000001375 | $0.0000001375 | $0.0000001375 | - | - |
| May-09 2026 | $0.0000001375 | $0.0000001355 | $0.0000001375 | $0.0000001355 | - | - |
| May-08 2026 | $0.0000001355 | $0.0000001355 | $0.0000001373 | $0.0000001373 | - | - |
| May-07 2026 | $0.0000001373 | $0.0000001373 | $0.0000001392 | $0.0000001392 | - | - |
| May-06 2026 | $0.0000001392 | $0.0000001364 | $0.0000001399 | $0.0000001364 | $22 | - |
| May-05 2026 | $0.0000001364 | $0.0000001341 | $0.0000001364 | $0.0000001341 | - | - |
| May-04 2026 | $0.000000134 | $0.0000001335 | $0.000000134 | $0.0000001335 | - | - |
| May-03 2026 | $0.0000001335 | $0.0000001335 | $0.0000001336 | $0.0000001336 | - | - |