Рыночная кепка $2.76T
1.05%
Объем 24h $246.27B
0.98%
BTC % 56.78%
0.52%
ETH % 10.06%
-0.19%
Монеты
34.564
+18
Биржи
885
Последнее обновление
29 секунд тому назад
Magic beasties (BSTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000001336 | $0.0000001332 | $0.0000001336 | $0.0000001332 | - | - |
| Apr-30 2026 | $0.0000001332 | $0.0000001332 | $0.0000001332 | $0.0000001332 | - | - |
| Apr-29 2026 | $0.0000001332 | $0.000000133 | $0.0000001347 | $0.0000001347 | $1 | - |
| Apr-28 2026 | $0.0000001347 | $0.0000001346 | $0.0000001347 | $0.0000001346 | - | - |
| Apr-27 2026 | $0.0000001346 | $0.0000001346 | $0.0000001374 | $0.0000001374 | - | - |
| Apr-26 2026 | $0.0000001374 | $0.0000001374 | $0.0000001374 | $0.0000001374 | - | - |
| Apr-25 2026 | $0.0000001374 | $0.0000001369 | $0.0000001374 | $0.0000001369 | - | - |
| Apr-24 2026 | $0.0000001369 | $0.0000001369 | $0.0000001369 | $0.0000001369 | - | - |
| Apr-23 2026 | $0.0000001369 | $0.0000001369 | $0.0000001369 | $0.0000001369 | - | - |
| Apr-22 2026 | $0.0000001369 | $0.0000001369 | $0.0000001369 | $0.0000001369 | - | - |
| Apr-21 2026 | $0.0000001369 | $0.000000136 | $0.0000001369 | $0.000000136 | - | - |
| Apr-20 2026 | $0.000000136 | $0.000000136 | $0.000000136 | $0.000000136 | - | - |
| Apr-19 2026 | $0.000000136 | $0.000000136 | $0.000000136 | $0.000000136 | - | - |
| Apr-18 2026 | $0.000000136 | $0.0000001328 | $0.0000001366 | $0.0000001328 | - | - |
| Apr-17 2026 | $0.0000001328 | $0.0000001328 | $0.0000001328 | $0.0000001328 | - | - |