Cap Marché $2.45T
-1.99%
Volume 24h $104.09B
-35.34%
BTC % 50.46%
-0.71%
ETH % 15.71%
2.35%
Monnaies
26.861
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000001998 | $0.0000001998 | $0.0000002035 | $0.0000002026 | $33 | - |
Apr-25 2024 | $0.0000002026 | $0.0000002026 | $0.0000002047 | $0.0000002047 | $98 | - |
Apr-24 2024 | $0.0000002047 | $0.0000002033 | $0.0000002047 | $0.0000002033 | $1 | - |
Apr-23 2024 | $0.0000002033 | $0.0000002018 | $0.0000002034 | $0.0000002034 | $415 | - |
Apr-22 2024 | $0.0000002034 | $0.0000001924 | $0.0000002034 | $0.0000001924 | $200 | - |
Apr-21 2024 | $0.0000001924 | $0.0000001909 | $0.0000001943 | $0.0000001909 | $678 | - |
Apr-20 2024 | $0.0000001876 | $0.0000001876 | $0.0000001876 | $0.0000001876 | - | - |
Apr-19 2024 | $0.0000001876 | $0.0000001829 | $0.0000001876 | $0.0000001851 | $396 | - |
Apr-18 2024 | $0.0000001844 | $0.0000001803 | $0.0000001844 | $0.0000001803 | $52 | - |
Apr-17 2024 | $0.0000001803 | $0.0000001803 | $0.0000001803 | $0.0000001803 | - | - |
Apr-16 2024 | $0.0000001803 | $0.0000001768 | $0.0000001865 | $0.0000001865 | $485 | - |
Apr-15 2024 | $0.0000001865 | $0.0000001865 | $0.0000001865 | $0.0000001865 | - | - |
Apr-14 2024 | $0.0000001865 | $0.0000001816 | $0.0000001892 | $0.0000001816 | $252 | - |
Apr-13 2024 | $0.0000001816 | $0.0000001816 | $0.0000002053 | $0.0000002053 | $413 | - |
Apr-12 2024 | $0.0000002053 | $0.0000002053 | $0.0000002172 | $0.0000002078 | $123 | - |