Cap Mercado $2.76T
1.09%
Volume 24h $244.93B
0.7%
BTC % 56.76%
0.44%
ETH % 10.07%
-0.19%
Moedas
34.564
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Magic beasties (BSTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000001336 | $0.0000001332 | $0.0000001336 | $0.0000001332 | - | - |
| Apr-30 2026 | $0.0000001332 | $0.0000001332 | $0.0000001332 | $0.0000001332 | - | - |
| Apr-29 2026 | $0.0000001332 | $0.000000133 | $0.0000001347 | $0.0000001347 | $1 | - |
| Apr-28 2026 | $0.0000001347 | $0.0000001346 | $0.0000001347 | $0.0000001346 | - | - |
| Apr-27 2026 | $0.0000001346 | $0.0000001346 | $0.0000001374 | $0.0000001374 | - | - |
| Apr-26 2026 | $0.0000001374 | $0.0000001374 | $0.0000001374 | $0.0000001374 | - | - |
| Apr-25 2026 | $0.0000001374 | $0.0000001369 | $0.0000001374 | $0.0000001369 | - | - |
| Apr-24 2026 | $0.0000001369 | $0.0000001369 | $0.0000001369 | $0.0000001369 | - | - |
| Apr-23 2026 | $0.0000001369 | $0.0000001369 | $0.0000001369 | $0.0000001369 | - | - |
| Apr-22 2026 | $0.0000001369 | $0.0000001369 | $0.0000001369 | $0.0000001369 | - | - |
| Apr-21 2026 | $0.0000001369 | $0.000000136 | $0.0000001369 | $0.000000136 | - | - |
| Apr-20 2026 | $0.000000136 | $0.000000136 | $0.000000136 | $0.000000136 | - | - |
| Apr-19 2026 | $0.000000136 | $0.000000136 | $0.000000136 | $0.000000136 | - | - |
| Apr-18 2026 | $0.000000136 | $0.0000001328 | $0.0000001366 | $0.0000001328 | - | - |
| Apr-17 2026 | $0.0000001328 | $0.0000001328 | $0.0000001328 | $0.0000001328 | - | - |