Cap Mercado $2.46T
0.11%
Volume 24h $110.70B
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Magic beasties (BSTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000001909 | $0.000000183 | $0.0000001909 | $0.000000183 | $161 | - |
| May-02 2024 | $0.000000183 | $0.000000183 | $0.000000183 | $0.000000183 | - | - |
| May-01 2024 | $0.000000183 | $0.0000001784 | $0.0000001846 | $0.0000001846 | $787 | - |
| Apr-30 2024 | $0.0000001846 | $0.0000001846 | $0.0000002006 | $0.0000001971 | $1,654 | - |
| Apr-29 2024 | $0.0000001971 | $0.0000001967 | $0.0000001971 | $0.0000001968 | $290 | - |
| Apr-28 2024 | $0.0000001968 | $0.0000001968 | $0.0000001968 | $0.0000001968 | - | - |
| Apr-27 2024 | $0.0000001968 | $0.0000001968 | $0.0000001998 | $0.0000001998 | $190 | - |
| Apr-26 2024 | $0.0000001998 | $0.0000001998 | $0.0000002035 | $0.0000002026 | $33 | - |
| Apr-25 2024 | $0.0000002026 | $0.0000002026 | $0.0000002047 | $0.0000002047 | $98 | - |
| Apr-24 2024 | $0.0000002047 | $0.0000002033 | $0.0000002047 | $0.0000002033 | $1 | - |
| Apr-23 2024 | $0.0000002033 | $0.0000002018 | $0.0000002034 | $0.0000002034 | $415 | - |
| Apr-22 2024 | $0.0000002034 | $0.0000001924 | $0.0000002034 | $0.0000001924 | $200 | - |
| Apr-21 2024 | $0.0000001924 | $0.0000001909 | $0.0000001943 | $0.0000001909 | $678 | - |
| Apr-20 2024 | $0.0000001876 | $0.0000001876 | $0.0000001876 | $0.0000001876 | - | - |
| Apr-19 2024 | $0.0000001876 | $0.0000001829 | $0.0000001876 | $0.0000001851 | $396 | - |