Market Cap $2.49T
-0.06%
Volume 24h $146.85B
-14.64%
BTC % 50.83%
0.47%
ETH % 15.36%
-0.06%
Coins
26.859
+32
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.012767 | $0.012612 | $0.013098 | $0.013098 | $2,952 | - |
Apr-24 2024 | $0.013098 | $0.013098 | $0.014096 | $0.013758 | $4,031 | - |
Apr-23 2024 | $0.013758 | $0.013453 | $0.014328 | $0.014273 | $8,595 | - |
Apr-22 2024 | $0.014273 | $0.011705 | $0.014973 | $0.011705 | $49,795 | - |
Apr-21 2024 | $0.011848 | $0.01026 | $0.011848 | $0.010653 | $17,683 | - |
Apr-20 2024 | $0.010653 | $0.00944258 | $0.010653 | $0.00971161 | $8,071 | - |
Apr-19 2024 | $0.00971161 | $0.00780703 | $0.00988896 | $0.00828541 | $23,571 | - |
Apr-18 2024 | $0.0082853 | $0.00797669 | $0.0083486 | $0.0081114 | $6,581 | - |
Apr-17 2024 | $0.00816308 | $0.00799955 | $0.00841997 | $0.00832445 | $5,627 | - |
Apr-16 2024 | $0.00832937 | $0.00768361 | $0.00833036 | $0.00785071 | $16,808 | - |
Apr-15 2024 | $0.00795962 | $0.00795962 | $0.011532 | $0.00962553 | $72,114 | - |
Apr-14 2024 | $0.00962567 | $0.00861659 | $0.00962567 | $0.00884154 | $10,206 | - |
Apr-13 2024 | $0.00885054 | $0.00802643 | $0.00995462 | $0.00995462 | $16,527 | - |
Apr-12 2024 | $0.00984123 | $0.00977088 | $0.011489 | $0.01146 | $10,948 | - |
Apr-11 2024 | $0.01146 | $0.01138 | $0.011803 | $0.011803 | $1,710 | - |