Cap Mercado $2.47T
-3.37%
Volume 24h $146.92B
31.38%
BTC % 50.64%
2.7%
ETH % 14.99%
1.33%
Moedas
26.998
+30
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Magic (MAGICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.013469 | $0.01329 | $0.013528 | $0.013528 | $2,366 | - |
| May-04 2024 | $0.013488 | $0.013002 | $0.013543 | $0.013036 | $1,697 | - |
| May-03 2024 | $0.013036 | $0.012508 | $0.013175 | $0.012838 | $7,673 | - |
| May-02 2024 | $0.012839 | $0.01235 | $0.012975 | $0.012806 | $8,507 | - |
| May-01 2024 | $0.01273 | $0.012448 | $0.013107 | $0.012732 | $18,584 | - |
| Apr-30 2024 | $0.012856 | $0.011799 | $0.012856 | $0.012678 | $13,740 | - |
| Apr-29 2024 | $0.012753 | $0.012252 | $0.012753 | $0.012487 | $3,979 | - |
| Apr-28 2024 | $0.012602 | $0.012468 | $0.012941 | $0.012468 | $8,543 | - |
| Apr-27 2024 | $0.012468 | $0.012467 | $0.012723 | $0.012723 | $5,071 | - |
| Apr-26 2024 | $0.012723 | $0.012558 | $0.013061 | $0.012767 | $6,263 | - |
| Apr-25 2024 | $0.012767 | $0.012612 | $0.013098 | $0.013098 | $2,952 | - |
| Apr-24 2024 | $0.013098 | $0.013098 | $0.014096 | $0.013758 | $4,031 | - |
| Apr-23 2024 | $0.013758 | $0.013453 | $0.014328 | $0.014273 | $8,595 | - |
| Apr-22 2024 | $0.014273 | $0.011705 | $0.014973 | $0.011705 | $49,795 | - |
| Apr-21 2024 | $0.011848 | $0.01026 | $0.011848 | $0.010653 | $17,683 | - |