Рыночная кепка $2.46T
0.34%
Объем 24h $110.45B
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Монеты
26.966
+2
Биржи
885
Последнее обновление
2 секунд тому назад
Magic (MAGICK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.013036 | $0.012508 | $0.013175 | $0.012838 | $7,673 | - |
| May-02 2024 | $0.012839 | $0.01235 | $0.012975 | $0.012806 | $8,507 | - |
| May-01 2024 | $0.01273 | $0.012448 | $0.013107 | $0.012732 | $18,584 | - |
| Apr-30 2024 | $0.012856 | $0.011799 | $0.012856 | $0.012678 | $13,740 | - |
| Apr-29 2024 | $0.012753 | $0.012252 | $0.012753 | $0.012487 | $3,979 | - |
| Apr-28 2024 | $0.012602 | $0.012468 | $0.012941 | $0.012468 | $8,543 | - |
| Apr-27 2024 | $0.012468 | $0.012467 | $0.012723 | $0.012723 | $5,071 | - |
| Apr-26 2024 | $0.012723 | $0.012558 | $0.013061 | $0.012767 | $6,263 | - |
| Apr-25 2024 | $0.012767 | $0.012612 | $0.013098 | $0.013098 | $2,952 | - |
| Apr-24 2024 | $0.013098 | $0.013098 | $0.014096 | $0.013758 | $4,031 | - |
| Apr-23 2024 | $0.013758 | $0.013453 | $0.014328 | $0.014273 | $8,595 | - |
| Apr-22 2024 | $0.014273 | $0.011705 | $0.014973 | $0.011705 | $49,795 | - |
| Apr-21 2024 | $0.011848 | $0.01026 | $0.011848 | $0.010653 | $17,683 | - |
| Apr-20 2024 | $0.010653 | $0.00944258 | $0.010653 | $0.00971161 | $8,071 | - |
| Apr-19 2024 | $0.00971161 | $0.00780703 | $0.00988896 | $0.00828541 | $23,571 | - |