Cap Mercato $2.30T
-1.13%
Volume 24o $210.08B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monete
26.918
+14
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.012856 | $0.011799 | $0.012856 | $0.012678 | $13,740 | - |
Apr-29 2024 | $0.012753 | $0.012252 | $0.012753 | $0.012487 | $3,979 | - |
Apr-28 2024 | $0.012602 | $0.012468 | $0.012941 | $0.012468 | $8,543 | - |
Apr-27 2024 | $0.012468 | $0.012467 | $0.012723 | $0.012723 | $5,071 | - |
Apr-26 2024 | $0.012723 | $0.012558 | $0.013061 | $0.012767 | $6,263 | - |
Apr-25 2024 | $0.012767 | $0.012612 | $0.013098 | $0.013098 | $2,952 | - |
Apr-24 2024 | $0.013098 | $0.013098 | $0.014096 | $0.013758 | $4,031 | - |
Apr-23 2024 | $0.013758 | $0.013453 | $0.014328 | $0.014273 | $8,595 | - |
Apr-22 2024 | $0.014273 | $0.011705 | $0.014973 | $0.011705 | $49,795 | - |
Apr-21 2024 | $0.011848 | $0.01026 | $0.011848 | $0.010653 | $17,683 | - |
Apr-20 2024 | $0.010653 | $0.00944258 | $0.010653 | $0.00971161 | $8,071 | - |
Apr-19 2024 | $0.00971161 | $0.00780703 | $0.00988896 | $0.00828541 | $23,571 | - |
Apr-18 2024 | $0.0082853 | $0.00797669 | $0.0083486 | $0.0081114 | $6,581 | - |
Apr-17 2024 | $0.00816308 | $0.00799955 | $0.00841997 | $0.00832445 | $5,627 | - |
Apr-16 2024 | $0.00832937 | $0.00768361 | $0.00833036 | $0.00785071 | $16,808 | - |