Cap Mercado $2.36T
2.89%
Volumen 24h $180.10B
-5.77%
BTC % 53.35%
-0.5%
ETH % 13.03%
1.68%
Monedas
28.806
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Magic (MAGICK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0074412 | $0.00726261 | $0.00751119 | $0.00726261 | $3,155 | - |
| Sep-18 2024 | $0.00696782 | $0.00676039 | $0.00696782 | $0.00691008 | $1,513 | - |
| Sep-17 2024 | $0.00693418 | $0.00688628 | $0.00705029 | $0.00688628 | $1,084 | - |
| Sep-16 2024 | $0.00688628 | $0.00688628 | $0.00704605 | $0.00703205 | $2,074 | - |
| Sep-15 2024 | $0.00703205 | $0.00693351 | $0.00721459 | $0.00704998 | $4,509 | - |
| Sep-14 2024 | $0.00704998 | $0.00695766 | $0.00712574 | $0.00707142 | $1,015 | - |
| Sep-13 2024 | $0.00707142 | $0.00678042 | $0.00707142 | $0.00703112 | $3,583 | - |
| Sep-12 2024 | $0.00703105 | $0.00700029 | $0.0071317 | $0.00706464 | $1,466 | - |
| Sep-11 2024 | $0.0070775 | $0.00687243 | $0.00709572 | $0.00709505 | $2,887 | - |
| Sep-10 2024 | $0.00709419 | $0.00698048 | $0.00709507 | $0.00706908 | $960 | - |
| Sep-09 2024 | $0.00708304 | $0.00684621 | $0.00714095 | $0.00684621 | $2,822 | - |
| Sep-08 2024 | $0.00684256 | $0.00667093 | $0.00697013 | $0.00674185 | $3,692 | - |
| Sep-07 2024 | $0.00674158 | $0.00660285 | $0.00684496 | $0.00660686 | $2,313 | - |
| Sep-06 2024 | $0.00657505 | $0.00649134 | $0.00675512 | $0.00662662 | $2,219 | - |
| Sep-05 2024 | $0.00662662 | $0.00662662 | $0.0067759 | $0.00675853 | $1,289 | - |