時価総額 $2.76T
0.48%
ボリューム24h $263.33B
7.92%
BTC % 56.74%
1.58%
ETH % 10.03%
0.69%
硬貨
34.564
+19
取引所
885
最後の更新
1 分 前
Magic (MAGICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00001044 | $0.00001044 | $0.00001052 | $0.00001048 | $1 | - |
| Apr-29 2026 | $0.00001048 | $0.00001042 | $0.00001067 | $0.00001056 | - | - |
| Apr-28 2026 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | - | - |
| Apr-27 2026 | $0.00001054 | $0.00001049 | $0.00001075 | $0.0000107 | $3 | - |
| Apr-26 2026 | $0.0000107 | $0.0000106 | $0.0000107 | $0.0000106 | - | - |
| Apr-25 2026 | $0.0000106 | $0.0000106 | $0.00001071 | $0.0000107 | - | - |
| Apr-24 2026 | $0.0000107 | $0.0000106 | $0.0000107 | $0.00001065 | - | - |
| Apr-23 2026 | $0.00001063 | $0.00001053 | $0.00001066 | $0.0000106 | $4 | - |
| Apr-22 2026 | $0.00001067 | $0.00001066 | $0.00001082 | $0.00001066 | $3 | - |
| Apr-21 2026 | $0.0000106 | $0.00001054 | $0.00001071 | $0.00001058 | - | - |
| Apr-20 2026 | $0.00001065 | $0.00001039 | $0.00001065 | $0.00001039 | - | - |
| Apr-19 2026 | $0.00001039 | $0.00001039 | $0.00001061 | $0.00001061 | - | - |
| Apr-18 2026 | $0.00001063 | $0.00001063 | $0.00001088 | $0.00001088 | - | - |
| Apr-17 2026 | $0.00001088 | $0.00001071 | $0.00001101 | $0.00001085 | $7 | - |
| Apr-16 2026 | $0.00001085 | $0.00001063 | $0.00001095 | $0.00001067 | - | - |