時価総額 $2.66T
0.17%
ボリューム24h $154.24B
4.48%
BTC % 58.34%
-0.05%
ETH % 9.66%
0.1%
硬貨
34.657
+5
取引所
875
最後の更新
3 分 前
Magic (MAGICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001066 | $0.00001055 | $0.00001066 | $0.00001063 | - | - |
| May-16 2026 | $0.00001063 | $0.00001055 | $0.00001079 | $0.00001076 | - | - |
| May-15 2026 | $0.00001076 | $0.00001075 | $0.00001102 | $0.00001102 | - | - |
| May-14 2026 | $0.00001104 | $0.00001085 | $0.00001114 | $0.00001092 | $4 | - |
| May-13 2026 | $0.00001092 | $0.00001085 | $0.00001115 | $0.00001099 | - | - |
| May-12 2026 | $0.00001099 | $0.00001087 | $0.00001122 | $0.00001122 | - | - |
| May-11 2026 | $0.00001122 | $0.00001108 | $0.00001125 | $0.00001125 | - | - |
| May-10 2026 | $0.00001125 | $0.00001104 | $0.00001137 | $0.00001104 | $6 | - |
| May-09 2026 | $0.00001104 | $0.00001095 | $0.00001113 | $0.00001105 | $3 | - |
| May-08 2026 | $0.00001105 | $0.00001074 | $0.00001105 | $0.00001074 | - | - |
| May-07 2026 | $0.00001074 | $0.00001066 | $0.00001084 | $0.00001082 | - | - |
| May-06 2026 | $0.00001082 | $0.00001065 | $0.0000109 | $0.00001065 | - | - |
| May-05 2026 | $0.00001065 | $0.0000105 | $0.00001072 | $0.0000105 | - | - |
| May-04 2026 | $0.0000105 | $0.0000104 | $0.00001061 | $0.00001042 | - | - |
| May-03 2026 | $0.0000105 | $0.0000104 | $0.00001051 | $0.00001051 | $1 | - |