시가총액 $2.76T
0.48%
볼륨 24시간 $263.33B
7.92%
BTC % 56.74%
1.58%
ETH % 10.03%
0.69%
코인
34.564
+19
거래소
885
마지막 업데이트
54 초 전에
Magic (MAGICK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00001044 | $0.00001044 | $0.00001052 | $0.00001048 | $1 | - |
| Apr-29 2026 | $0.00001048 | $0.00001042 | $0.00001067 | $0.00001056 | - | - |
| Apr-28 2026 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | - | - |
| Apr-27 2026 | $0.00001054 | $0.00001049 | $0.00001075 | $0.0000107 | $3 | - |
| Apr-26 2026 | $0.0000107 | $0.0000106 | $0.0000107 | $0.0000106 | - | - |
| Apr-25 2026 | $0.0000106 | $0.0000106 | $0.00001071 | $0.0000107 | - | - |
| Apr-24 2026 | $0.0000107 | $0.0000106 | $0.0000107 | $0.00001065 | - | - |
| Apr-23 2026 | $0.00001063 | $0.00001053 | $0.00001066 | $0.0000106 | $4 | - |
| Apr-22 2026 | $0.00001067 | $0.00001066 | $0.00001082 | $0.00001066 | $3 | - |
| Apr-21 2026 | $0.0000106 | $0.00001054 | $0.00001071 | $0.00001058 | - | - |
| Apr-20 2026 | $0.00001065 | $0.00001039 | $0.00001065 | $0.00001039 | - | - |
| Apr-19 2026 | $0.00001039 | $0.00001039 | $0.00001061 | $0.00001061 | - | - |
| Apr-18 2026 | $0.00001063 | $0.00001063 | $0.00001088 | $0.00001088 | - | - |
| Apr-17 2026 | $0.00001088 | $0.00001071 | $0.00001101 | $0.00001085 | $7 | - |
| Apr-16 2026 | $0.00001085 | $0.00001063 | $0.00001095 | $0.00001067 | - | - |