시가총액 $2.50T
-0.78%
볼륨 24시간 $119.95B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
코인
26.988
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.013469 | $0.01329 | $0.013528 | $0.013528 | $2,366 | - |
| May-04 2024 | $0.013488 | $0.013002 | $0.013543 | $0.013036 | $1,697 | - |
| May-03 2024 | $0.013036 | $0.012508 | $0.013175 | $0.012838 | $7,673 | - |
| May-02 2024 | $0.012839 | $0.01235 | $0.012975 | $0.012806 | $8,507 | - |
| May-01 2024 | $0.01273 | $0.012448 | $0.013107 | $0.012732 | $18,584 | - |
| Apr-30 2024 | $0.012856 | $0.011799 | $0.012856 | $0.012678 | $13,740 | - |
| Apr-29 2024 | $0.012753 | $0.012252 | $0.012753 | $0.012487 | $3,979 | - |
| Apr-28 2024 | $0.012602 | $0.012468 | $0.012941 | $0.012468 | $8,543 | - |
| Apr-27 2024 | $0.012468 | $0.012467 | $0.012723 | $0.012723 | $5,071 | - |
| Apr-26 2024 | $0.012723 | $0.012558 | $0.013061 | $0.012767 | $6,263 | - |
| Apr-25 2024 | $0.012767 | $0.012612 | $0.013098 | $0.013098 | $2,952 | - |
| Apr-24 2024 | $0.013098 | $0.013098 | $0.014096 | $0.013758 | $4,031 | - |
| Apr-23 2024 | $0.013758 | $0.013453 | $0.014328 | $0.014273 | $8,595 | - |
| Apr-22 2024 | $0.014273 | $0.011705 | $0.014973 | $0.011705 | $49,795 | - |
| Apr-21 2024 | $0.011848 | $0.01026 | $0.011848 | $0.010653 | $17,683 | - |