Market Cap $2.65T
2.04%
Volume 24h $140.58B
-12.88%
BTC % 58.15%
0%
ETH % 9.65%
0.72%
Coins
34.665
+1
Exchanges
875
Last update
1 minute ago
Magic Internet Money (MIM) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Magic Internet Money (MIM) in USD Dollar. This table shows 818 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00003791 | $0.00003791 | $0.00003791 | $0.00003791 | $87 | - |
| May-17 2026 | $0.00004009 | $0.00004006 | $0.00004079 | $0.00004073 | $358 | - |
| May-16 2026 | $0.00004073 | $0.0000401 | $0.00004384 | $0.00004384 | - | - |
| May-15 2026 | $0.00004384 | $0.00004176 | $0.00004496 | $0.00004496 | - | - |
| May-14 2026 | $0.00004572 | $0.00004137 | $0.0000466 | $0.00004471 | - | - |
| May-13 2026 | $0.00004471 | $0.00004471 | $0.00004969 | $0.00004873 | - | - |
| May-12 2026 | $0.00004873 | $0.00004873 | $0.0000506 | $0.0000506 | - | - |
| May-11 2026 | $0.00005078 | $0.00005001 | $0.00005084 | $0.00005061 | - | - |
| May-10 2026 | $0.00005061 | $0.00004902 | $0.00005085 | $0.00004902 | - | - |
| May-09 2026 | $0.00004902 | $0.0000466 | $0.00004902 | $0.00004669 | - | - |
| May-08 2026 | $0.00004713 | $0.00004243 | $0.00004713 | $0.00004519 | - | - |
| May-07 2026 | $0.00004561 | $0.00004378 | $0.00004756 | $0.00004396 | - | - |
| May-06 2026 | $0.00004396 | $0.00003914 | $0.00004488 | $0.00003937 | - | - |
| May-05 2026 | $0.00003937 | $0.00003708 | $0.00003955 | $0.00003708 | $1,250 | - |
| May-04 2026 | $0.00003607 | $0.00003607 | $0.00003828 | $0.00003791 | $988 | - |