Market Cap $2.56T
3.31%
Volume 24h $95.58B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Coins
26.968
+2
Exchanges
885
Last update
31 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00109537 | $0.00095356 | $0.00109763 | $0.00101073 | $101,566 | - |
May-03 2024 | $0.00089631 | $0.00081001 | $0.00095422 | $0.00084857 | $79,940 | - |
May-02 2024 | $0.00089039 | $0.00085031 | $0.00099313 | $0.00099313 | $66,855 | - |
May-01 2024 | $0.00098766 | $0.00083858 | $0.00105371 | $0.00105371 | $69,470 | - |
Apr-30 2024 | $0.0010486 | $0.00084985 | $0.00134831 | $0.00134831 | $179,331 | - |
Apr-29 2024 | $0.00139662 | $0.00114125 | $0.00143677 | $0.00119631 | $123,301 | - |
Apr-28 2024 | $0.00122787 | $0.001161 | $0.00128945 | $0.00117479 | $78,818 | - |
Apr-27 2024 | $0.00117389 | $0.00103965 | $0.0012185 | $0.00120478 | $88,896 | - |
Apr-26 2024 | $0.00121695 | $0.00101028 | $0.00128397 | $0.00128397 | $116,835 | - |
Apr-25 2024 | $0.00123149 | $0.00088384 | $0.00123149 | $0.00093047 | $129,687 | - |
Apr-24 2024 | $0.00091717 | $0.00091717 | $0.00134775 | $0.00134775 | $117,692 | - |
Apr-23 2024 | $0.0013596 | $0.00115184 | $0.00139739 | $0.0012601 | $192,732 | - |
Apr-22 2024 | $0.00143107 | $0.00135683 | $0.00167034 | $0.00141015 | $113,384 | - |
Apr-21 2024 | $0.00142102 | $0.0012595 | $0.00171612 | $0.00171612 | $182,170 | - |
Apr-20 2024 | $0.00167361 | $0.00147618 | $0.00197711 | $0.00195122 | $440,825 | - |