時価総額 $2.82T
1.54%
ボリューム24h $231.03B
22.96%
BTC % 56.83%
0.22%
ETH % 10.18%
1.17%
硬貨
34.566
+1
取引所
885
最後の更新
2 分 前
Magic Internet Money (MIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00003791 | $0.00003637 | $0.00003791 | $0.0000366 | - | - |
| May-02 2026 | $0.00003602 | $0.00003599 | $0.00003662 | $0.00003662 | - | - |
| May-01 2026 | $0.00003662 | $0.00003564 | $0.00003748 | $0.00003564 | - | - |
| Apr-30 2026 | $0.00003564 | $0.00003563 | $0.00003661 | $0.00003635 | $310 | - |
| Apr-29 2026 | $0.00003635 | $0.00003635 | $0.00003943 | $0.00003721 | - | - |
| Apr-28 2026 | $0.00003721 | $0.00003721 | $0.00004079 | $0.00004036 | - | - |
| Apr-27 2026 | $0.00004036 | $0.00003957 | $0.0000427 | $0.0000427 | - | - |
| Apr-26 2026 | $0.0000427 | $0.00004191 | $0.00004406 | $0.00004406 | $576 | - |
| Apr-25 2026 | $0.00004394 | $0.00003994 | $0.00004906 | $0.0000461 | - | - |
| Apr-24 2026 | $0.0000461 | $0.0000447 | $0.00004615 | $0.0000447 | - | - |
| Apr-23 2026 | $0.00004447 | $0.00004447 | $0.00005071 | $0.00005071 | $1,029 | - |
| Apr-22 2026 | $0.00005092 | $0.00004265 | $0.00005274 | $0.00004265 | $2,878 | - |
| Apr-21 2026 | $0.00004265 | $0.00004265 | $0.00005493 | $0.00005493 | - | - |
| Apr-20 2026 | $0.00005451 | $0.00003395 | $0.00005451 | $0.00003434 | $4,332 | - |
| Apr-19 2026 | $0.00003434 | $0.00003434 | $0.00003645 | $0.00003645 | - | - |