Cap Mercado $2.47T
3.35%
Volume 24h $124.84B
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Moedas
26.966
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00089631 | $0.00081001 | $0.00095422 | $0.00084857 | $79,940 | - |
May-02 2024 | $0.00089039 | $0.00085031 | $0.00099313 | $0.00099313 | $66,855 | - |
May-01 2024 | $0.00098766 | $0.00083858 | $0.00105371 | $0.00105371 | $69,470 | - |
Apr-30 2024 | $0.0010486 | $0.00084985 | $0.00134831 | $0.00134831 | $179,331 | - |
Apr-29 2024 | $0.00139662 | $0.00114125 | $0.00143677 | $0.00119631 | $123,301 | - |
Apr-28 2024 | $0.00122787 | $0.001161 | $0.00128945 | $0.00117479 | $78,818 | - |
Apr-27 2024 | $0.00117389 | $0.00103965 | $0.0012185 | $0.00120478 | $88,896 | - |
Apr-26 2024 | $0.00121695 | $0.00101028 | $0.00128397 | $0.00128397 | $116,835 | - |
Apr-25 2024 | $0.00123149 | $0.00088384 | $0.00123149 | $0.00093047 | $129,687 | - |
Apr-24 2024 | $0.00091717 | $0.00091717 | $0.00134775 | $0.00134775 | $117,692 | - |
Apr-23 2024 | $0.0013596 | $0.00115184 | $0.00139739 | $0.0012601 | $192,732 | - |
Apr-22 2024 | $0.00143107 | $0.00135683 | $0.00167034 | $0.00141015 | $113,384 | - |
Apr-21 2024 | $0.00142102 | $0.0012595 | $0.00171612 | $0.00171612 | $182,170 | - |
Apr-20 2024 | $0.00167361 | $0.00147618 | $0.00197711 | $0.00195122 | $440,825 | - |
Apr-19 2024 | $0.00170629 | $0.00114791 | $0.00194081 | $0.00133987 | $607,187 | - |