Рыночная кепка $2.31T
2.54%
Объем 24h $180.47B
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Монеты
26.939
+31
Биржи
885
Последнее обновление
2 минут тому назад
Magic Internet Money (MIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00098766 | $0.00083858 | $0.00105371 | $0.00105371 | $69,470 | - |
| Apr-30 2024 | $0.0010486 | $0.00084985 | $0.00134831 | $0.00134831 | $179,331 | - |
| Apr-29 2024 | $0.00139662 | $0.00114125 | $0.00143677 | $0.00119631 | $123,301 | - |
| Apr-28 2024 | $0.00122787 | $0.001161 | $0.00128945 | $0.00117479 | $78,818 | - |
| Apr-27 2024 | $0.00117389 | $0.00103965 | $0.0012185 | $0.00120478 | $88,896 | - |
| Apr-26 2024 | $0.00121695 | $0.00101028 | $0.00128397 | $0.00128397 | $116,835 | - |
| Apr-25 2024 | $0.00123149 | $0.00088384 | $0.00123149 | $0.00093047 | $129,687 | - |
| Apr-24 2024 | $0.00091717 | $0.00091717 | $0.00134775 | $0.00134775 | $117,692 | - |
| Apr-23 2024 | $0.0013596 | $0.00115184 | $0.00139739 | $0.0012601 | $192,732 | - |
| Apr-22 2024 | $0.00143107 | $0.00135683 | $0.00167034 | $0.00141015 | $113,384 | - |
| Apr-21 2024 | $0.00142102 | $0.0012595 | $0.00171612 | $0.00171612 | $182,170 | - |
| Apr-20 2024 | $0.00167361 | $0.00147618 | $0.00197711 | $0.00195122 | $440,825 | - |
| Apr-19 2024 | $0.00170629 | $0.00114791 | $0.00194081 | $0.00133987 | $607,187 | - |
| Apr-18 2024 | $0.0013591 | $0.00117661 | $0.001914 | $0.001914 | $458,352 | - |
| Apr-17 2024 | $0.00194396 | $0.00166678 | $0.00270042 | $0.00170915 | $1,057,144 | - |