Market Cap $2.48T
2.53%
Volume 24h $115.52B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Coins
26.966
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.30085 | $0.300516 | $0.305189 | $0.305189 | $159,383 | - |
May-02 2024 | $0.305189 | $0.299411 | $0.305189 | $0.299438 | $155,880 | - |
May-01 2024 | $0.29942 | $0.299216 | $0.305962 | $0.305462 | $156,495 | - |
Apr-30 2024 | $0.303619 | $0.30011 | $0.303619 | $0.301497 | $156,951 | - |
Apr-29 2024 | $0.301498 | $0.29839 | $0.30796 | $0.30796 | $158,842 | - |
Apr-28 2024 | $0.307359 | $0.306983 | $0.309215 | $0.309215 | $146,214 | - |
Apr-27 2024 | $0.309215 | $0.309194 | $0.309773 | $0.309773 | $163,780 | - |
Apr-26 2024 | $0.309744 | $0.30878 | $0.309744 | $0.30878 | $164,629 | - |
Apr-25 2024 | $0.308763 | $0.308763 | $0.31386 | $0.31386 | $125,977 | - |
Apr-24 2024 | $0.31386 | $0.313064 | $0.318948 | $0.318948 | $84,848 | - |
Apr-23 2024 | $0.318948 | $0.316748 | $0.32091 | $0.3209 | $160,093 | - |
Apr-22 2024 | $0.320814 | $0.317929 | $0.320814 | $0.317929 | $84,480 | - |
Apr-21 2024 | $0.319363 | $0.3179 | $0.319509 | $0.31887 | $148,758 | - |
Apr-20 2024 | $0.31887 | $0.31887 | $0.326005 | $0.326005 | $137,976 | - |
Apr-19 2024 | $0.326 | $0.326 | $0.330405 | $0.330405 | $142,373 | - |