시가총액 $2.56T
3.03%
볼륨 24시간 $95.65B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
코인
26.968
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.302929 | $0.300842 | $0.303015 | $0.30085 | $153,370 | - |
| May-03 2024 | $0.30085 | $0.300516 | $0.305189 | $0.305189 | $159,383 | - |
| May-02 2024 | $0.305189 | $0.299411 | $0.305189 | $0.299438 | $155,880 | - |
| May-01 2024 | $0.29942 | $0.299216 | $0.305962 | $0.305462 | $156,495 | - |
| Apr-30 2024 | $0.303619 | $0.30011 | $0.303619 | $0.301497 | $156,951 | - |
| Apr-29 2024 | $0.301498 | $0.29839 | $0.30796 | $0.30796 | $158,842 | - |
| Apr-28 2024 | $0.307359 | $0.306983 | $0.309215 | $0.309215 | $146,214 | - |
| Apr-27 2024 | $0.309215 | $0.309194 | $0.309773 | $0.309773 | $163,780 | - |
| Apr-26 2024 | $0.309744 | $0.30878 | $0.309744 | $0.30878 | $164,629 | - |
| Apr-25 2024 | $0.308763 | $0.308763 | $0.31386 | $0.31386 | $125,977 | - |
| Apr-24 2024 | $0.31386 | $0.313064 | $0.318948 | $0.318948 | $84,848 | - |
| Apr-23 2024 | $0.318948 | $0.316748 | $0.32091 | $0.3209 | $160,093 | - |
| Apr-22 2024 | $0.320814 | $0.317929 | $0.320814 | $0.317929 | $84,480 | - |
| Apr-21 2024 | $0.319363 | $0.3179 | $0.319509 | $0.31887 | $148,758 | - |
| Apr-20 2024 | $0.31887 | $0.31887 | $0.326005 | $0.326005 | $137,976 | - |