Cap Marché $2.73T
-1.77%
Volume 24h $233.29B
-15.03%
BTC % 55.02%
0.25%
ETH % 10.18%
-1.17%
Monnaies
34.501
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Magic Crystal (MC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.053751 | $0.053751 | $0.053751 | $0.053751 | - | - |
| Dec-10 2025 | $0.053751 | $0.053751 | $0.053751 | $0.053751 | - | - |
| Dec-09 2025 | $0.053751 | $0.053751 | $0.053751 | $0.053751 | - | - |
| Dec-08 2025 | $0.053751 | $0.053751 | $0.053751 | $0.053751 | - | - |
| Dec-07 2025 | $0.053751 | $0.053751 | $0.053751 | $0.053751 | - | - |
| Dec-06 2025 | $0.053751 | $0.053751 | $0.053751 | $0.053751 | - | - |
| Dec-05 2025 | $0.053751 | $0.053751 | $0.054773 | $0.054773 | - | - |
| Dec-04 2025 | $0.054773 | $0.053756 | $0.054773 | $0.053756 | - | - |
| Dec-03 2025 | $0.053756 | $0.053756 | $0.053756 | $0.053756 | - | - |
| Dec-02 2025 | $0.053756 | $0.053756 | $0.053963 | $0.053963 | - | - |
| Dec-01 2025 | $0.053963 | $0.053963 | $0.054121 | $0.054121 | - | - |
| Nov-30 2025 | $0.054121 | $0.054121 | $0.054201 | $0.054201 | - | - |
| Nov-29 2025 | $0.054201 | $0.054201 | $0.054201 | $0.054201 | - | - |
| Nov-28 2025 | $0.054201 | $0.054142 | $0.054201 | $0.054142 | - | - |
| Nov-27 2025 | $0.054323 | $0.054323 | $0.054595 | $0.054595 | - | - |