Market Cap $2.78T
0.79%
Volume 24h $165.29B
-42%
BTC % 56.71%
-0.05%
ETH % 10.1%
0.29%
Coins
34.565
Exchanges
885
Last update
3 Minutes ago
Magic GPT Game (NDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00082994 | $0.00077479 | $0.00089781 | $0.00077485 | $114 | $6,106 |
| May-01 2026 | $0.00077489 | $0.00071685 | $0.00077792 | $0.00075169 | $131 | $5,701 |
| Apr-30 2026 | $0.00075167 | $0.00065577 | $0.00075486 | $0.00065587 | $169 | $5,530 |
| Apr-29 2026 | $0.00065589 | $0.00059984 | $0.00075504 | $0.00075487 | $370 | $4,825 |
| Apr-28 2026 | $0.00075492 | $0.00072094 | $0.00082508 | $0.00076292 | $814 | $5,554 |
| Apr-27 2026 | $0.000763 | $0.00076292 | $0.00089394 | $0.0007842 | $776 | $5,613 |
| Apr-26 2026 | $0.00078428 | $0.00073017 | $0.00092721 | $0.00091413 | $104 | $5,770 |
| Apr-25 2026 | $0.00091407 | $0.00080019 | $0.00091415 | $0.0008002 | $229 | $6,725 |
| Apr-24 2026 | $0.00082219 | $0.00082219 | $0.00100729 | $0.00091332 | $370 | $6,049 |
| Apr-23 2026 | $0.00091335 | $0.00086214 | $0.00100163 | $0.00096626 | $449 | $6,720 |
| Apr-22 2026 | $0.00096622 | $0.00049999 | $0.00119813 | $0.00112017 | $2,633 | $7,108 |
| Apr-21 2026 | $0.00112013 | $0.00107122 | $0.00120025 | $0.00110026 | $2,601 | $8,241 |
| Apr-20 2026 | $0.00110027 | $0.00101723 | $0.00111443 | $0.0010502 | $52 | $8,095 |
| Apr-19 2026 | $0.00107622 | $0.00095222 | $0.00108029 | $0.00106036 | $217 | $7,918 |
| Apr-18 2026 | $0.00099719 | $0.00099719 | $0.00122334 | $0.00122327 | $328 | $7,336 |