時価総額 $2.76T
-2.78%
ボリューム24h $259.22B
11.96%
BTC % 55.79%
-0.23%
ETH % 10.01%
-1.79%
硬貨
34.533
+2
取引所
885
最後の更新
1 分 前
Magic GPT Game (NDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.000763 | $0.00076292 | $0.00089394 | $0.0007842 | $776 | $5,613 |
| Apr-26 2026 | $0.00078428 | $0.00073017 | $0.00092721 | $0.00091413 | $104 | $5,770 |
| Apr-25 2026 | $0.00091407 | $0.00080019 | $0.00091415 | $0.0008002 | $229 | $6,725 |
| Apr-24 2026 | $0.00082219 | $0.00082219 | $0.00100729 | $0.00091332 | $370 | $6,049 |
| Apr-23 2026 | $0.00091335 | $0.00086214 | $0.00100163 | $0.00096626 | $449 | $6,720 |
| Apr-22 2026 | $0.00096622 | $0.00049999 | $0.00119813 | $0.00112017 | $2,633 | $7,108 |
| Apr-21 2026 | $0.00112013 | $0.00107122 | $0.00120025 | $0.00110026 | $2,601 | $8,241 |
| Apr-20 2026 | $0.00110027 | $0.00101723 | $0.00111443 | $0.0010502 | $52 | $8,095 |
| Apr-19 2026 | $0.00107622 | $0.00095222 | $0.00108029 | $0.00106036 | $217 | $7,918 |
| Apr-18 2026 | $0.00099719 | $0.00099719 | $0.00122334 | $0.00122327 | $328 | $7,336 |
| Apr-17 2026 | $0.00122226 | $0.0011441 | $0.00123014 | $0.00121216 | $140 | $8,992 |
| Apr-16 2026 | $0.00121216 | $0.00114026 | $0.00121223 | $0.00114113 | $193 | $8,918 |
| Apr-15 2026 | $0.0011412 | $0.00113111 | $0.0011444 | $0.00114425 | $26 | $8,396 |
| Apr-14 2026 | $0.00114446 | $0.00090046 | $0.00126349 | $0.00126322 | $1,075 | $8,420 |
| Apr-13 2026 | $0.00136742 | $0.00110991 | $0.00136915 | $0.00119896 | $1,073 | $10,060 |