時価総額 $2.17T
-0.05%
ボリューム24h $88.06B
3.44%
BTC % 58.1161%
-0.18%
ETH % 9.37553%
0.33%
硬貨
34.665
取引所
204
ライブ
Magic GPT Game (NDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Magic GPT Game (NDC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 656 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00096468 | $0.00090289 | $0.00108168 | $0.00090289 | $101 | $7,097 |
| May-22 2026 | $0.00090293 | $0.00090199 | $0.00096919 | $0.00096919 | $130 | $6,643 |
| May-21 2026 | $0.001014 | $0.00090716 | $0.00106288 | $0.00094505 | $1,017 | $7,460 |
| May-20 2026 | $0.00110493 | $0.00088006 | $0.00110493 | $0.00088012 | $521 | $8,129 |
| May-19 2026 | $0.00088223 | $0.00088215 | $0.00089039 | $0.00089035 | $14 | $6,491 |
| May-18 2026 | $0.00089043 | $0.00089043 | $0.00100646 | $0.00100646 | $253 | $6,551 |
| May-17 2026 | $0.00100649 | $0.00099757 | $0.00103857 | $0.00103842 | $28 | $7,405 |
| May-16 2026 | $0.00103849 | $0.00100339 | $0.00103859 | $0.00102536 | $44 | $7,640 |
| May-15 2026 | $0.00102533 | $0.00102533 | $0.00119871 | $0.00119862 | $117 | $7,543 |
| May-14 2026 | $0.00119876 | $0.00085181 | $0.00119978 | $0.00097861 | $730 | $8,819 |
| May-13 2026 | $0.00097856 | $0.00093652 | $0.00103873 | $0.00102679 | $225 | $7,199 |
| May-12 2026 | $0.00102673 | $0.0008997 | $0.00120452 | $0.00104662 | $30,511 | $7,554 |
| May-11 2026 | $0.00104657 | $0.00099566 | $0.0010858 | $0.00099566 | $58 | $7,700 |
| May-10 2026 | $0.00099572 | $0.00095481 | $0.00119981 | $0.00119971 | $146 | $7,326 |
| May-09 2026 | $0.00119968 | $0.00105185 | $0.00123989 | $0.00123989 | $325 | $8,826 |