Cap Mercado $2.17T
-0.05%
Volume 24h $88.06B
3.44%
BTC % 58.1161%
-0.18%
ETH % 9.37553%
0.33%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Magic GPT Game (NDC), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Magic GPT Game (NDC) em Dólar USD. Esta tabela mostra 656 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00096468 | $0.00090289 | $0.00108168 | $0.00090289 | $101 | $7,097 |
| May-22 2026 | $0.00090293 | $0.00090199 | $0.00096919 | $0.00096919 | $130 | $6,643 |
| May-21 2026 | $0.001014 | $0.00090716 | $0.00106288 | $0.00094505 | $1,017 | $7,460 |
| May-20 2026 | $0.00110493 | $0.00088006 | $0.00110493 | $0.00088012 | $521 | $8,129 |
| May-19 2026 | $0.00088223 | $0.00088215 | $0.00089039 | $0.00089035 | $14 | $6,491 |
| May-18 2026 | $0.00089043 | $0.00089043 | $0.00100646 | $0.00100646 | $253 | $6,551 |
| May-17 2026 | $0.00100649 | $0.00099757 | $0.00103857 | $0.00103842 | $28 | $7,405 |
| May-16 2026 | $0.00103849 | $0.00100339 | $0.00103859 | $0.00102536 | $44 | $7,640 |
| May-15 2026 | $0.00102533 | $0.00102533 | $0.00119871 | $0.00119862 | $117 | $7,543 |
| May-14 2026 | $0.00119876 | $0.00085181 | $0.00119978 | $0.00097861 | $730 | $8,819 |
| May-13 2026 | $0.00097856 | $0.00093652 | $0.00103873 | $0.00102679 | $225 | $7,199 |
| May-12 2026 | $0.00102673 | $0.0008997 | $0.00120452 | $0.00104662 | $30,511 | $7,554 |
| May-11 2026 | $0.00104657 | $0.00099566 | $0.0010858 | $0.00099566 | $58 | $7,700 |
| May-10 2026 | $0.00099572 | $0.00095481 | $0.00119981 | $0.00119971 | $146 | $7,326 |
| May-09 2026 | $0.00119968 | $0.00105185 | $0.00123989 | $0.00123989 | $325 | $8,826 |