Cap Mercado $2.70T
-2.48%
Volume 24h $190.36B
48.19%
BTC % 56.58%
0.07%
ETH % 9.35%
-2.03%
Moedas
34.642
+3
Trocas
874
Última atualização
30 Segundos atrás
Preços históricos de Magic GPT Game (NDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00100649 | $0.00099757 | $0.00103857 | $0.00103842 | $28 | $7,405 |
| May-16 2026 | $0.00103849 | $0.00100339 | $0.00103859 | $0.00102536 | $44 | $7,640 |
| May-15 2026 | $0.00102533 | $0.00102533 | $0.00119871 | $0.00119862 | $117 | $7,543 |
| May-14 2026 | $0.00119876 | $0.00085181 | $0.00119978 | $0.00097861 | $730 | $8,819 |
| May-13 2026 | $0.00097856 | $0.00093652 | $0.00103873 | $0.00102679 | $225 | $7,199 |
| May-12 2026 | $0.00102673 | $0.0008997 | $0.00120452 | $0.00104662 | $30,511 | $7,554 |
| May-11 2026 | $0.00104657 | $0.00099566 | $0.0010858 | $0.00099566 | $58 | $7,700 |
| May-10 2026 | $0.00099572 | $0.00095481 | $0.00119981 | $0.00119971 | $146 | $7,326 |
| May-09 2026 | $0.00119968 | $0.00105185 | $0.00123989 | $0.00123989 | $325 | $8,826 |
| May-08 2026 | $0.00119083 | $0.00080063 | $0.00119083 | $0.00080087 | $394 | $8,761 |
| May-07 2026 | $0.00080582 | $0.00080582 | $0.00116952 | $0.00093667 | $827 | $5,928 |
| May-06 2026 | $0.0009367 | $0.00093067 | $0.00093689 | $0.00093077 | $9 | $6,891 |
| May-05 2026 | $0.00093088 | $0.00088975 | $0.00098494 | $0.00096367 | $325 | $6,848 |
| May-04 2026 | $0.00096371 | $0.00085071 | $0.00096383 | $0.00085683 | $188 | $7,090 |
| May-03 2026 | $0.00085677 | $0.00082977 | $0.00089688 | $0.00082977 | $60 | $6,303 |