Market Cap $2.44T
-1.87%
Volume 24h $124.52B
-27.35%
BTC % 50.7%
-0.03%
ETH % 15.56%
1.22%
Coins
26.860
+21
Exchanges
885
Last update
51 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00032441 | $0.00029993 | $0.00033587 | $0.00032132 | $7,298 | - |
Apr-25 2024 | $0.00032479 | $0.00029661 | $0.00034157 | $0.0003199 | $1,418 | - |
Apr-24 2024 | $0.00032984 | $0.00029076 | $0.00047005 | $0.00031003 | $4,890 | - |
Apr-23 2024 | $0.00031004 | $0.00028014 | $0.0003322 | $0.00029637 | $4,955 | - |
Apr-22 2024 | $0.00029629 | $0.0002501 | $0.00033836 | $0.00033067 | $2,756 | - |
Apr-21 2024 | $0.00033068 | $0.00030476 | $0.00037014 | $0.00037014 | $3,009 | - |
Apr-20 2024 | $0.00037014 | $0.00030019 | $0.00054148 | $0.00030019 | $5,847 | - |
Apr-19 2024 | $0.00030058 | $0.00027755 | $0.00030058 | $0.00028566 | $4,903 | - |
Apr-18 2024 | $0.00028503 | $0.00028002 | $0.00031002 | $0.00031002 | $3,303 | - |
Apr-17 2024 | $0.00030209 | $0.00030119 | $0.00032825 | $0.00032822 | $638 | - |
Apr-16 2024 | $0.00033003 | $0.00025009 | $0.00033012 | $0.00032993 | $9,990 | - |
Apr-15 2024 | $0.00032997 | $0.00030314 | $0.00040008 | $0.00039765 | $7,013 | - |
Apr-14 2024 | $0.0003974 | $0.00034288 | $0.00040024 | $0.0004002 | $3,304 | - |
Apr-13 2024 | $0.00039996 | $0.00030248 | $0.00047002 | $0.00042499 | $3,443 | - |
Apr-12 2024 | $0.00042772 | $0.00042772 | $0.00051589 | $0.00045212 | $6,365 | - |