Cap Mercado $2.40T
-0.9%
Volumen 24h $130.24B
-1.46%
BTC % 50.44%
-0.67%
ETH % 14.97%
0.13%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MAGIC SHOES (MCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00034984 | $0.00026975 | $0.0003502 | $0.00027998 | $1,337 | - |
| May-07 2024 | $0.00028001 | $0.00023016 | $0.00037633 | $0.00033733 | $1,983 | - |
| May-06 2024 | $0.00033736 | $0.00032043 | $0.00038105 | $0.00038105 | $1,702 | - |
| May-05 2024 | $0.00038104 | $0.00031004 | $0.00038131 | $0.00031004 | $2,678 | - |
| May-04 2024 | $0.00031003 | $0.00028213 | $0.00039683 | $0.00039683 | $1,227 | - |
| May-03 2024 | $0.00029117 | $0.00029056 | $0.00039238 | $0.00039238 | $3,600 | - |
| May-02 2024 | $0.00032011 | $0.00032011 | $0.00043943 | $0.00043943 | $1,597 | - |
| May-01 2024 | $0.00043927 | $0.00031898 | $0.00044633 | $0.00037959 | $3,318 | - |
| Apr-30 2024 | $0.00034794 | $0.00029157 | $0.00038551 | $0.0003293 | $21,721 | - |
| Apr-29 2024 | $0.00032934 | $0.00028496 | $0.00038965 | $0.00038965 | $16,080 | - |
| Apr-28 2024 | $0.00038985 | $0.00037485 | $0.00044829 | $0.00040007 | $6,242 | - |
| Apr-27 2024 | $0.00040004 | $0.00032422 | $0.00044978 | $0.00032441 | $9,705 | - |
| Apr-26 2024 | $0.00032441 | $0.00029993 | $0.00033587 | $0.00032132 | $7,298 | - |
| Apr-25 2024 | $0.00032479 | $0.00029661 | $0.00034157 | $0.0003199 | $1,418 | - |
| Apr-24 2024 | $0.00032984 | $0.00029076 | $0.00047005 | $0.00031003 | $4,890 | - |