Cap Marché $2.44T
4.64%
Volume 24h $148.84B
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00032011 | $0.00032011 | $0.00043943 | $0.00043943 | $1,597 | - |
May-01 2024 | $0.00043927 | $0.00031898 | $0.00044633 | $0.00037959 | $3,318 | - |
Apr-30 2024 | $0.00034794 | $0.00029157 | $0.00038551 | $0.0003293 | $21,721 | - |
Apr-29 2024 | $0.00032934 | $0.00028496 | $0.00038965 | $0.00038965 | $16,080 | - |
Apr-28 2024 | $0.00038985 | $0.00037485 | $0.00044829 | $0.00040007 | $6,242 | - |
Apr-27 2024 | $0.00040004 | $0.00032422 | $0.00044978 | $0.00032441 | $9,705 | - |
Apr-26 2024 | $0.00032441 | $0.00029993 | $0.00033587 | $0.00032132 | $7,298 | - |
Apr-25 2024 | $0.00032479 | $0.00029661 | $0.00034157 | $0.0003199 | $1,418 | - |
Apr-24 2024 | $0.00032984 | $0.00029076 | $0.00047005 | $0.00031003 | $4,890 | - |
Apr-23 2024 | $0.00031004 | $0.00028014 | $0.0003322 | $0.00029637 | $4,955 | - |
Apr-22 2024 | $0.00029629 | $0.0002501 | $0.00033836 | $0.00033067 | $2,756 | - |
Apr-21 2024 | $0.00033068 | $0.00030476 | $0.00037014 | $0.00037014 | $3,009 | - |
Apr-20 2024 | $0.00037014 | $0.00030019 | $0.00054148 | $0.00030019 | $5,847 | - |
Apr-19 2024 | $0.00030058 | $0.00027755 | $0.00030058 | $0.00028566 | $4,903 | - |
Apr-18 2024 | $0.00028503 | $0.00028002 | $0.00031002 | $0.00031002 | $3,303 | - |