시가총액 $2.48T
0.77%
볼륨 24시간 $108.73B
-30.85%
BTC % 50.22%
-0.95%
ETH % 16.06%
4.17%
코인
26.863
+4
거래소
885
마지막 업데이트
41 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00032441 | $0.00029993 | $0.00033587 | $0.00032132 | $7,298 | - |
| Apr-25 2024 | $0.00032479 | $0.00029661 | $0.00034157 | $0.0003199 | $1,418 | - |
| Apr-24 2024 | $0.00032984 | $0.00029076 | $0.00047005 | $0.00031003 | $4,890 | - |
| Apr-23 2024 | $0.00031004 | $0.00028014 | $0.0003322 | $0.00029637 | $4,955 | - |
| Apr-22 2024 | $0.00029629 | $0.0002501 | $0.00033836 | $0.00033067 | $2,756 | - |
| Apr-21 2024 | $0.00033068 | $0.00030476 | $0.00037014 | $0.00037014 | $3,009 | - |
| Apr-20 2024 | $0.00037014 | $0.00030019 | $0.00054148 | $0.00030019 | $5,847 | - |
| Apr-19 2024 | $0.00030058 | $0.00027755 | $0.00030058 | $0.00028566 | $4,903 | - |
| Apr-18 2024 | $0.00028503 | $0.00028002 | $0.00031002 | $0.00031002 | $3,303 | - |
| Apr-17 2024 | $0.00030209 | $0.00030119 | $0.00032825 | $0.00032822 | $638 | - |
| Apr-16 2024 | $0.00033003 | $0.00025009 | $0.00033012 | $0.00032993 | $9,990 | - |
| Apr-15 2024 | $0.00032997 | $0.00030314 | $0.00040008 | $0.00039765 | $7,013 | - |
| Apr-14 2024 | $0.0003974 | $0.00034288 | $0.00040024 | $0.0004002 | $3,304 | - |
| Apr-13 2024 | $0.00039996 | $0.00030248 | $0.00047002 | $0.00042499 | $3,443 | - |
| Apr-12 2024 | $0.00042772 | $0.00042772 | $0.00051589 | $0.00045212 | $6,365 | - |