時価総額 $2.27T
-2.77%
ボリューム24h $212.51B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
硬貨
26.919
+14
取引所
885
最後の更新
51 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00043927 | $0.00031898 | $0.00044633 | $0.00037959 | $3,318 | - |
| Apr-30 2024 | $0.00034794 | $0.00029157 | $0.00038551 | $0.0003293 | $21,721 | - |
| Apr-29 2024 | $0.00032934 | $0.00028496 | $0.00038965 | $0.00038965 | $16,080 | - |
| Apr-28 2024 | $0.00038985 | $0.00037485 | $0.00044829 | $0.00040007 | $6,242 | - |
| Apr-27 2024 | $0.00040004 | $0.00032422 | $0.00044978 | $0.00032441 | $9,705 | - |
| Apr-26 2024 | $0.00032441 | $0.00029993 | $0.00033587 | $0.00032132 | $7,298 | - |
| Apr-25 2024 | $0.00032479 | $0.00029661 | $0.00034157 | $0.0003199 | $1,418 | - |
| Apr-24 2024 | $0.00032984 | $0.00029076 | $0.00047005 | $0.00031003 | $4,890 | - |
| Apr-23 2024 | $0.00031004 | $0.00028014 | $0.0003322 | $0.00029637 | $4,955 | - |
| Apr-22 2024 | $0.00029629 | $0.0002501 | $0.00033836 | $0.00033067 | $2,756 | - |
| Apr-21 2024 | $0.00033068 | $0.00030476 | $0.00037014 | $0.00037014 | $3,009 | - |
| Apr-20 2024 | $0.00037014 | $0.00030019 | $0.00054148 | $0.00030019 | $5,847 | - |
| Apr-19 2024 | $0.00030058 | $0.00027755 | $0.00030058 | $0.00028566 | $4,903 | - |
| Apr-18 2024 | $0.00028503 | $0.00028002 | $0.00031002 | $0.00031002 | $3,303 | - |
| Apr-17 2024 | $0.00030209 | $0.00030119 | $0.00032825 | $0.00032822 | $638 | - |