Рыночная кепка $2.48T
-2.94%
Объем 24h $148.93B
33.68%
BTC % 50.65%
2.56%
ETH % 14.96%
1.4%
Монеты
26.998
+30
Биржи
885
Последнее обновление
13 секунд тому назад
MAGIC SHOES (MCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00038104 | $0.00031004 | $0.00038131 | $0.00031004 | $2,678 | - |
| May-04 2024 | $0.00031003 | $0.00028213 | $0.00039683 | $0.00039683 | $1,227 | - |
| May-03 2024 | $0.00029117 | $0.00029056 | $0.00039238 | $0.00039238 | $3,600 | - |
| May-02 2024 | $0.00032011 | $0.00032011 | $0.00043943 | $0.00043943 | $1,597 | - |
| May-01 2024 | $0.00043927 | $0.00031898 | $0.00044633 | $0.00037959 | $3,318 | - |
| Apr-30 2024 | $0.00034794 | $0.00029157 | $0.00038551 | $0.0003293 | $21,721 | - |
| Apr-29 2024 | $0.00032934 | $0.00028496 | $0.00038965 | $0.00038965 | $16,080 | - |
| Apr-28 2024 | $0.00038985 | $0.00037485 | $0.00044829 | $0.00040007 | $6,242 | - |
| Apr-27 2024 | $0.00040004 | $0.00032422 | $0.00044978 | $0.00032441 | $9,705 | - |
| Apr-26 2024 | $0.00032441 | $0.00029993 | $0.00033587 | $0.00032132 | $7,298 | - |
| Apr-25 2024 | $0.00032479 | $0.00029661 | $0.00034157 | $0.0003199 | $1,418 | - |
| Apr-24 2024 | $0.00032984 | $0.00029076 | $0.00047005 | $0.00031003 | $4,890 | - |
| Apr-23 2024 | $0.00031004 | $0.00028014 | $0.0003322 | $0.00029637 | $4,955 | - |
| Apr-22 2024 | $0.00029629 | $0.0002501 | $0.00033836 | $0.00033067 | $2,756 | - |
| Apr-21 2024 | $0.00033068 | $0.00030476 | $0.00037014 | $0.00037014 | $3,009 | - |