Market Cap $3.58T 0.97%
Volume 24h $198.72B -2.54%
BTC % 60.43% -0.61%
ETH % 8.81% 1.47%
Coins 32.363 +17
Exchanges 885
Last update 32 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
19151
Koisan
Koisan
19151
KIC
- - - 57.22%
30d -6.91%
60d -6.91%
90d -17.11%
Open $0.00610038
Low $0.00610038
High $0.00610038
- - -
19152
Koji
Koji
19152
KOJI
$0.00000053 - - -0.04%
30d -0.05%
60d -
90d 0.06%
Open $0.0000005249
Low $0.0000005249
High $0.0000005249
- - -
19153
KOKA INU
KOKA INU
19153
INU
- - - -16.71%
30d 885.92%
60d 388.04%
90d 8.77%
Open $0.000000298
Low $0.000000298
High $0.000000298
- - -
19154
KokanKano
KokanKano
19154
KOKAN
- - - 0.38%
30d -88.18%
60d -98.86%
90d -98.86%
Open $0.0000045159
Low $0.0000045159
High $0.0000045159
- - -
19155
KokomoSwap
KokomoSwap
19155
KOKOMO
- -0.08% 2.56% -
30d -
60d -
90d -
Open $0.010799
Low $0.0089789
High $0.0113
- - -
19156
Kokoswap
Kokoswap
19156
KOKO
- - - -
30d -0.52%
60d 18.1%
90d 12.09%
Open $0.358878
Low $0.358878
High $0.358878
- - -
19157
Kolibri USD
Kolibri USD
19157
KUSD
- - - 0.48%
30d -8.2%
60d -11.75%
90d -11.05%
Open $0.882581
Low $0.882581
High $0.882581
- - -
19158
Kolion
Kolion
19158
KOLION
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19159
Kollect
Kollect
19159
KOL
- - - -
30d -36.66%
60d -41.8%
90d -33.07%
Open $0.00014639
Low $0.00014639
High $0.00014639
- - -
19160
Kollectiv
Kollectiv
19160
KOL
- - - -
30d -
60d -
90d -32.4%
Open $0.022184
Low $0.022184
High $0.022184
- - -
19161
Kollector
Kollector
19161
KLTR
- -0.94% 0.25% 0.25%
30d 0.25%
60d 0.25%
90d 0.25%
Open -
Low -
High $0.380601
- - -
19162
KOLnet
KOLnet
19162
KOLNET
- - - -
30d -73.67%
60d -76.43%
90d -68.49%
Open $0.00001169
Low $0.00001169
High $0.00001169
- - -
19163
KOLO Market
KOLO Market
19163
KOLO
- - - -0.64%
30d 3.03%
60d 11.82%
90d -6.8%
Open $0.133181
Low $0.133181
High $0.133181
- - -
19164 - - - -0.29%
30d -9.99%
60d -25.74%
90d -48.04%
Open $0.00110325
Low $0.00110325
High $0.00110325
- - -
19165
Kolt
Kolt
19165
KOLT
$0.000034 - 0.9% 5.07%
30d -8.45%
60d -29.12%
90d 22.52%
Open $0.00003415
Low $0.00003384
High $0.00003446
- - -
19166
Kombai Inu
Kombai Inu
19166
KOMBAI
- - - -4.68%
30d -47.55%
60d -68.08%
90d -69.22%
Open -
Low -
High -
- - -
19167
Komoverse
Komoverse
19167
KOMO
- - - 0.03%
30d -36.87%
60d -36.87%
90d -36.87%
Open $0.00435041
Low $0.00435041
High $0.00435041
- - -
19168
Kompass
Kompass
19168
KOMP
- -5.41% -5.43% -5.42%
30d -5.41%
60d -5.46%
90d -5.46%
Open -
Low -
High $0.00094611
- - -
19169
KONG
KONG
19169
KONG
- - - -33.95%
30d -34%
60d -51.72%
90d -71.57%
Open $0.000000123
Low $0.000000123
High $0.000000123
- - -
19170
Kong Defi
Kong Defi
19170
KONG
- -4.87% -3.28% -11.64%
30d 6.98%
60d 20.51%
90d -31.35%
Open -
Low -
High $0.000000374
- - -
19171
KONG Land
KONG Land
19171
$CITIZEN
- - - -
30d -67.42%
60d -59.29%
90d -56.55%
Open $534.84
Low $534.84
High $534.84
- - -
19172
Kongtama
Kongtama
19172
KONGTAMA
- -0.45% -0.45% -1.65%
30d 25.57%
60d -2.82%
90d -25.11%
Open -
Low -
High -
- - -
19173
KONJUNGATE
KONJUNGATE
19173
KONJ
- - - -0.63%
30d -22.07%
60d -27.83%
90d -14.76%
Open $0.00010185
Low $0.00010185
High $0.00010185
- - -
19174
KonnektVPN
KonnektVPN
19174
KPN
- - - 7.6%
30d 20.79%
60d -3.42%
90d -2.03%
Open $0.00248025
Low $0.00248025
High $0.00248025
- - -
19175
KonPay
KonPay
19175
KON
- - - -
30d 37.68%
60d -76.28%
90d -80.63%
Open $0.000038
Low $0.000038
High $0.000038
- - -
19176
Konstellation
Konstellation
19176
DARC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19177 - - - -
30d -37.34%
60d -50.85%
90d -58.11%
Open $0.00032
Low $0.00032
High $0.00032
- - -
19178
Konstrukt
Konstrukt
19178
KST
- 0.62% -5.68% -12.64%
30d 69.41%
60d 69.41%
90d 69.41%
Open $0.000008276
Low $0.000007749
High $0.000008294
- - -
19179 - -0.43% 1.02% 7.83%
30d 11.68%
60d -90.35%
90d -91.08%
Open $0.00007162
Low $0.00006849
High $0.0000724
- - -
19180
Korbot
Korbot
19180
KBOT
- -0.12% -0.65% -1.07%
30d -2%
60d -2.16%
90d -5.02%
Open -
Low -
High $0.068337
- - -
19181
KORE Vault
KORE Vault
19181
KOREVF
- 0.15% -9.4% -39.34%
30d -
60d -
90d -
Open $124.31
Low $101.48
High $124.31
- - -
19182 - - - 2.9%
30d -79.79%
60d -79.81%
90d -80.33%
Open $0.020594
Low $0.020594
High $0.020594
- - -
19183
Koreadoge
Koreadoge
19183
KDOGE
- - - 0.01%
30d -
60d -
90d 8.19%
Open $0.000053
Low $0.000053
High $0.000053
- - -
19184
Kori Inu
Kori Inu
19184
KORI
- - - 0.44%
30d -0.61%
60d -31.97%
90d -31.97%
Open $0.000000152
Low $0.000000152
High $0.000000152
- - -
19185
KOROMARU
KOROMARU
19185
KOROMARU
- - - 0.39%
30d -8.25%
60d -17.38%
90d -39.25%
Open -
Low -
High -
- - -
19186
KORRA
KORRA
19186
KORRA
$0.000225 - - 2.14%
30d -0.51%
60d -12.87%
90d 42.85%
Open $0.00022529
Low $0.00022529
High $0.00022529
- - -
19187
Kortana
Kortana
19187
KORA
- - - -
30d -17.22%
60d 0.49%
90d -34.01%
Open $0.00024937
Low $0.00024937
High $0.00024937
- - -
19188
Koss
Koss
19188
KOSS
- - 5.24% 9.08%
30d -42.8%
60d -48.64%
90d -57.73%
Open -
Low -
High -
- - -
19189 - - - -
30d -
60d -
90d -
Open $25.13
Low $25.13
High $25.13
- - -
19190
KOTARO
KOTARO
19190
KOTARO
- - - -3.65%
30d 16.46%
60d -5.19%
90d -30.05%
Open $0.00004696
Low $0.00004696
High $0.00004696
- - -
19191
Koto
Koto
19191
KOTO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19192
Kounotori
Kounotori
19192
KTO
- - - 3.04%
30d -2.62%
60d 25.92%
90d 76.42%
Open -
Low -
High -
- - -
19193
Kowala
Kowala
19193
KUSD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19194
Koyo
Koyo
19194
KOY
- - - -0.79%
30d 60.05%
60d 33.69%
90d 5.47%
Open $0.00051959
Low $0.00051959
High $0.00051959
- - -
19195
Kozjin
Kozjin
19195
KOZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19196
KP2R.Network
KP2R.Network
19196
KP2R
- - - -0.18%
30d 66.07%
60d 6.15%
90d 6.15%
Open $0.070373
Low $0.070373
High $0.070373
- - -
19197
KPAPA
KPAPA
19197
KPAPA
- - - -
30d -12.12%
60d 29%
90d 18.91%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
19198
Kper network
Kper network
19198
KPER
- 0.16% -99.98% -
30d -
60d -
90d -
Open $14.32
Low $0.00231199
High $23.53
- - -
19199
KPOP
KPOP
19199
KPOP
- - - -1.6%
30d -22.98%
60d -24.77%
90d -30.58%
Open $0.00290684
Low $0.00290684
High $0.00290684
- - -
19200
KPOP Fan Token
KPOP Fan Token
19200
KPOP
- -0.54% -4.7% -98.59%
30d -99.84%
60d -99.87%
90d -99.93%
Open $0.000007169
Low $0.000005329
High $0.00000756
- - -
32.363 Coins Monitored - Page 384 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.