Market Cap $2.12T
2.17%
Volume 24h $93.05B
13.63%
BTC % 57.9139%
-0.06%
ETH % 9.64374%
2.69%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19151 |
Make America Healthy Again
19151
MAHA
|
- | - | - | -7.09% |
30d
3.57%
60d
12.92%
90d
4.31%
|
Open $0.00001114
Low $0.00001114
High $0.00001114
|
- - | - |
|
||
| 19152 |
Make Arbitrum Great Again
19152
M
|
- | - | 6.09% | 1030566.1% |
30d
1030566.1%
60d
1030566.1%
90d
1030566.1%
|
Open $0.047007
Low $0.047007
High $0.047007
|
- - | - |
|
||
| 19153 |
Make Cities Great Again
19153
MAGACITY
|
- | -1.59% | -48.98% | -86.4% |
30d
-86.4%
60d
-86.4%
90d
-86.4%
|
Open $0.00010201
Low $0.00005204
High $0.00017563
|
- - | - |
|
||
| 19154 |
Make CRO Great Again
19154
MCGA
|
- | -1.5% | -2.68% | - |
30d
-19.5208%
60d
-39.0373%
90d
-22.6486%
|
Open $0.00023902
Low $0.00023268
High $0.00023909
|
- - | - |
|
||
| 19155 |
Make Europe Great Again
19155
MEGA
|
- | -0.58% | -0.58% | 8.9% |
30d
-99.75%
60d
-27%
90d
-27%
|
Open $0.000002311
Low $0.000002297
High $0.000002311
|
- - | - |
|
||
| 19156 |
Make TON Great Again
19156
MTONGA
|
- | -3.49% | 7.53% | - |
30d
-39.656%
60d
-
90d
-
|
Open $0.011724
Low $0.011724
High $0.014002
|
- - | - |
|
||
| 19157 |
MakeItViral
19157
MIV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19158 |
Maker Basic-MKB
19158
MKB
|
- | -5.41% | -5.43% | -5.42% |
30d
-97.79%
60d
-94.57%
90d
-98.11%
|
Open -
Low -
High $0.00017976
|
- - | - |
|
||
| 19159 |
Maki Finance
19159
MAKIFI
|
- | -0.57% | 5.52% | -4.55% |
30d
-
60d
-
90d
-
|
Open $1.1621
Low $1.1232
High $1.1913
|
- - | - |
|
||
| 19160 |
MakiSwap
19160
MAKI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00290195
Low $0.00290195
High $0.00290195
|
- - | - |
|
||
| 19161 |
Makk
19161
MAKK
|
- | - | -12.58% | -18.99% |
30d
-18.99%
60d
-18.99%
90d
-18.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19162 |
Male
19162
MALE
|
- | -0.34% | -3.58% | -1.12% |
30d
-21.92%
60d
-85.34%
90d
-85.34%
|
Open $0.000007637
Low $0.000007461
High $0.000007637
|
- - | - |
|
||
| 19163 |
Malgo Finance
19163
MGXG
|
- | - | - | -0.03% |
30d
-16.36%
60d
-55.38%
90d
-58.62%
|
Open $0.010032
Low $0.010032
High $0.010032
|
- - | - |
|
||
| 19164 |
Malinka
19164
MLNK
|
- | 6.84% | 24.44% | - |
30d
16.861%
60d
6.208%
90d
49.8893%
|
Open $0.037973
Low $0.028163
High $0.037973
|
- - | - |
|
||
| 19165 |
Mallcoin
19165
MLC
|
- | -2.37% | -1.75% | -1.65% |
30d
-
60d
-
90d
-
|
Open $0.015926
Low $0.01557
High $0.016507
|
- - | - |
|
||
| 19166 |
MALOU
19166
NEVER
|
- | - | - | - |
30d
-99.51%
60d
-61.42%
90d
131.83%
|
Open $0.000005856
Low $0.000005856
High $0.000005856
|
- - | - |
|
||
| 19167 |
Malou Token / Maluo
19167
MALOU
|
- | - | - | -8.25% |
30d
-0.41%
60d
-60.45%
90d
-99.85%
|
Open $0.000000025
Low $0.000000025
High $0.000000025
|
- - | - |
|
||
| 19168 |
Malt Stablecoin V2
19168
MALT
|
- | - | - | 0.05% |
30d
-67.44%
60d
-100%
90d
-100%
|
Open $0.000000005000000000000001
Low $0.000000005000000000000001
High $0.000000005000000000000001
|
- - | - |
|
||
| 19169 |
MalwareChain
19169
MALW
|
- | 0.25% | 11.46% | 9.83% |
30d
-17.21%
60d
-21.66%
90d
916.95%
|
Open $0.124254
Low $0.124254
High $0.124254
|
- - | - |
|
||
| 19170 |
MAMA BILLY
19170
MBILLY
|
- | - | - | - |
30d
-37.09%
60d
-48.22%
90d
-61.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19171 |
MAMA DAO
19171
MAMA
|
- | - | - | -0.01% |
30d
-58.04%
60d
-68.17%
90d
-82.31%
|
Open $0.055384
Low $0.055384
High $0.055384
|
- - | - |
|
||
| 19172 |
MAMADOGE
19172
MAMADOGE
|
- | 39.75% | -93.18% | -96.15% |
30d
-
60d
-
90d
-
|
Open $0.000000002
Low -
High $0.000000002
|
- - | - |
|
||
| 19173 |
Mamasan Inu
19173
MAMASAN
|
- | 0.64% | -86.4% | - |
30d
-
60d
-
90d
-
|
Open $0.0000291
Low $0.000004247
High $0.0000291
|
- - | - |
|
||
| 19174 |
Mamba
19174
MAMBA
|
- | - | - | -2.11% |
30d
-35.99%
60d
-33.03%
90d
-24.15%
|
Open $0.00002162
Low $0.00002162
High $0.00002162
|
- - | - |
|
||
| 19175 |
Mambo
19175
MAMBO
|
- | - | 2.51% | - |
30d
4.157%
60d
80.2702%
90d
24.8224%
|
Open $0.000000059
Low $0.000000059
High $0.00000006
|
- - | - |
|
||
| 19176 |
Mami
19176
MAMI
|
- | - | - | 6% |
30d
-63.05%
60d
-69.32%
90d
-69.32%
|
Open $0.000004143
Low $0.000004143
High $0.000004143
|
- - | - |
|
||
| 19177 |
Mammo
19177
MAMMO
|
- | - | 7.37% | 1.63% |
30d
-32.85%
60d
-96.53%
90d
-96.53%
|
Open $0.000005885
Low $0.000005885
High $0.000005885
|
- - | - |
|
||
| 19178 |
Mammon
19178
MMON
|
- | - | - | 1.79% |
30d
-3%
60d
-13.32%
90d
18.93%
|
Open $0.00162146
Low $0.00162146
High $0.00162146
|
- - | - |
|
||
| 19179 |
MammothAI
19179
MAMAI
|
- | - | - | - |
30d
-97.91%
60d
-99.36%
90d
-99.36%
|
Open $0.000007116
Low $0.000007116
High $0.000007116
|
- - | - |
|
||
| 19180 |
Mamo
19180
MAMO
|
- | -0.41% | 2.5% | - |
30d
-18.5054%
60d
-19.7448%
90d
-25.9029%
|
Open $0.010181
Low $0.010181
High $0.010672
|
- - | - |
|
||
| 19181 |
Manager Pro
19181
MPRO
|
- | - | - | 0.45% |
30d
-21.77%
60d
-54.09%
90d
-44.5%
|
Open $0.00365282
Low $0.00365282
High $0.00365282
|
- - | - |
|
||
| 19182 |
Manarium
19182
ARI
|
- | - | - | 9.91% |
30d
-22.84%
60d
-92.14%
90d
-96.96%
|
Open $0.00010951
Low $0.00010951
High $0.00010951
|
- - | - |
|
||
| 19183 |
Manchester United Fan Token
19183
MUFC
|
- | -1.65% | 4.33% | -13.15% |
30d
-13.15%
60d
-13.15%
90d
-13.15%
|
Open $0.00035305
Low $0.00035062
High $0.00040155
|
- - | - |
|
||
| 19184 |
Mancium
19184
MANC
|
- | - | - | - |
30d
-24.32%
60d
-27.12%
90d
-31.64%
|
Open $0.107428
Low $0.107428
High $0.107428
|
- - | - |
|
||
| 19185 |
Mandala Chain
19185
KPG
|
- | -2.23% | -6.66% | - |
30d
-19.0385%
60d
-34.9299%
90d
-30.9249%
|
Open $0.00653536
Low $0.00653536
High $0.00653536
|
- - | - |
|
||
| 19186 |
Mandala Exchange Token
19186
MDAEX
|
- | - | - | - |
30d
101.1394%
60d
100.7911%
90d
-9.1564%
|
Open $0.00079864
Low $0.00079864
High $0.00079864
|
- - | - |
|
||
| 19187 |
Mandi Token
19187
MANDI
|
- | - | - | - |
30d
0.03%
60d
-0.22%
90d
0.04%
|
Open $0.00010006
Low $0.00010006
High $0.00010006
|
- - | - |
|
||
| 19188 |
MandoX (Old)
19188
MANDOX
|
- | -0.57% | -3.8% | -8.38% |
30d
-98.38%
60d
-98.1%
90d
-97.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19189 |
Mandox Token
19189
MANDOX
|
- | - | - | - |
30d
-
60d
-
90d
-2.64%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 19190 |
MandoX V2
19190
MANDOX
|
- | - | - | -0.11% |
30d
1.2%
60d
-28.7%
90d
-29.85%
|
Open $0.000000068
Low $0.000000068
High $0.000000068
|
- - | - |
|
||
| 19191 |
MANDY COIN
19191
MANDY
|
- | - | - | 8.64% |
30d
3.43%
60d
10.44%
90d
-12.23%
|
Open $0.000008525
Low $0.000008525
High $0.000008525
|
- - | - |
|
||
| 19192 |
MANE
19192
MANE
|
- | - | - | 0.58% |
30d
5.86%
60d
-85.4%
90d
-81.49%
|
Open $0.00110509
Low $0.00110509
High $0.00110509
|
- - | - |
|
||
| 19193 |
MANEKI
19193
MANEKI
|
- | - | 2.67% | - |
30d
-6.0218%
60d
-12.0426%
90d
-6.1446%
|
Open $0.00023
Low $0.0002255
High $0.0002509
|
- - | - |
|
||
| 19194 |
Maneki Inu
19194
MANEKI
|
- | - | - | -0.48% |
30d
10.42%
60d
-16.15%
90d
-84.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19195 |
Maneki-neko
19195
NEKI
|
- | - | - | - |
30d
-6.64%
60d
-5.12%
90d
-1.61%
|
Open $0.00002551
Low $0.00002551
High $0.00002551
|
- - | - |
|
||
| 19196 |
Manet Coin
19196
MNTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19197 |
Manga
19197
MANGA
|
- | 0.35% | -17.57% | -52.34% |
30d
-96.21%
60d
-96.21%
90d
-96.21%
|
Open $0.000000005000000000000001
Low $0.000000004000000000000001
High $0.000000005000000000000001
|
- - | - |
|
||
| 19198 |
Manga Token
19198
$MANGA
|
- | - | -1.52% | -9.4% |
30d
-14.72%
60d
1.61%
90d
6.57%
|
Open $0.00001132
Low $0.00001073
High $0.00001132
|
- - | - |
|
||
| 19199 |
Mangamon
19199
MAN
|
- | - | - | -0.07% |
30d
3.48%
60d
-3.67%
90d
-20.86%
|
Open $0.017678
Low $0.017678
High $0.017678
|
- - | - |
|
||
| 19200 |
Mango Farmers Club
19200
MANGO
|
- | - | - | -0.15% |
30d
82.61%
60d
10.03%
90d
10.03%
|
Open $0.00016883
Low $0.00016883
High $0.00016883
|
- - | - |
|
34.665 Coins Monitored - Page
384 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.