Market Cap $1.11T 0.72%
Volume 24h $59.22B 33.59%
BTC % 46.45% -0.1%
ETH % 17.52% 0.79%
Coins 24.267 +10
Exchanges 857
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
19151
Ponzi Inu
Ponzi Inu
19151
PINU
 - - - 5.15%
30d 3.65%
60d -64.11%
90d -95.84%
Open $0.000001161
Low $0.000001161
High $0.000001161
 - - -
19152
PonziCoin
PonziCoin
19152
PONZI
 $0.000528 -0.26% 0.65% -2.19%
30d 1.56%
60d -39.95%
90d -42.82%
Open $0.00052461
Low $0.00052362
High $0.00053566
 - - -
19153
Ponzu Inu
Ponzu Inu
19153
PONZU
 - 9.78% 18.33% 16.38%
30d -21.67%
60d -
90d -
Open $0.00002045
Low $0.00002045
High $0.00002418
 - - -
19154
Poo Doge
Poo Doge
19154
POO DOGE
 $0.00000003 - -0.01% -0.05%
30d 0.02%
60d -0.09%
90d -0.02%
Open $0.00000003
Low $0.00000003
High $0.00000003
 - - -
19155
Poochain
Poochain
19155
POOP
 $0.000057 - 1.28% -1.99%
30d -45.4%
60d -41.93%
90d -48.03%
Open $0.00005653
Low $0.00005643
High $0.00005715
 - - -
19156
PooGrow
PooGrow
19156
POOGROW
 - - - -1.78%
30d -16.27%
60d -54.06%
90d -63.99%
Open $0.00002521
Low $0.00002521
High $0.00002521
 - - -
19157
Pooh Inu
Pooh Inu
19157
POOH
 - 0.02% 0.99% -0.92%
30d -10.18%
60d -21.84%
90d -57.87%
Open -
Low -
High -
 $26.00 - -
19158
Pool of Stake
Pool of Stake
19158
PSK
 - -1.57% -0.21% -8.6%
30d -
60d -
90d -
Open $0.011124
Low $0.010636
High $0.011141
 - - -
19159
Pool Party
Pool Party
19159
PARTY
 $0.000263 - - -
30d -
60d -
90d -75.23%
Open $0.00026284
Low $0.00026284
High $0.00026284
 - - -
19160
PoolStake
PoolStake
19160
PSK
 - 0.13% 6.74% 20.35%
30d -15.85%
60d 34.24%
90d 133.35%
Open $0.441795
Low $0.436651
High $0.469212
 - - -
19161
PoolStamp
PoolStamp
19161
XSP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
19162
POOMOON
POOMOON
19162
POO
 $0.000236 - - -
30d -
60d -
90d -
Open $0.00023586
Low $0.00023586
High $0.00023586
 - - -
19163
Poope
Poope
19163
POOPE
 - - - 0.21%
30d -22.88%
60d -94.88%
90d -98.16%
Open $0.000000034
Low $0.000000034
High $0.000000034
 - - -
19164
Poopska
Poopska
19164
PSKA
 - -0.08% -2.84% 2.01%
30d -64.12%
60d -64.12%
90d -64.12%
Open $0.00001495
Low $0.00001425
High $0.00001495
 - - -
19165
PoorDoge
PoorDoge
19165
POORDOGE
 - - - -7.34%
30d -82.1%
60d -84.67%
90d -85.61%
Open -
Low -
High -
 - - -
19166
POOROCKET
POOROCKET
19166
POOROCKET
 - -1.35% -5.89% 13.84%
30d -
60d -
90d -
Open -
Low -
High -
 - - -
19167
PoorPepe
PoorPepe
19167
POORPEPE
 - - - 3.19%
30d -17.4%
60d -96.92%
90d -96.92%
Open $0.000001127
Low $0.000001127
High $0.000001127
 - - -
19168
PoorPleb
PoorPleb
19168
PP
 $0.00000239 - - 0.52%
30d 30.35%
60d -57.46%
90d -73.66%
Open $0.000002392
Low $0.000002392
High $0.0000023929
 - - -
19169
PoorQUACK.com
PoorQUACK.com
19169
POOR
 - - - -90.97%
30d -83.5%
60d 222.37%
90d 2707.82%
Open $0.000000009
Low $0.000000009
High $0.000000009
 - - -
19170
POP
POP
19170
POP!
 - - - -
30d 2.88%
60d 44.93%
90d -19.6%
Open $0.00265505
Low $0.00265505
High $0.00265505
 - - -
19171
POP Coin
POP Coin
19171
POP
 - 0.02% -2.99% -3.44%
30d -9.53%
60d -38.05%
90d -75.12%
Open -
Low -
High -
 $126.00 - -
19172
Popcat
Popcat
19172
POPCAT
 - - - -0.16%
30d -37.92%
60d -46.49%
90d -76.04%
Open -
Low -
High -
 - - -
19173
POPCHAIN
POPCHAIN
19173
PCH
 - -0.07% 0.09% -1.23%
30d -2.09%
60d -2.74%
90d -4.23%
Open $0.00008315
Low $0.00008313
High $0.00008337
 - - -
19174
PopChest
PopChest
19174
POPC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
19175
Popcorn
Popcorn
19175
POP
 $0.032669 - 2.34% -32.82%
30d -49.93%
60d -82.78%
90d -86.08%
Open $0.031938
Low $0.031921
High $0.032668
 - - -
19176
Popcorn
Popcorn
19176
CORN
 - -4.83% -3.28% -11.64%
30d 4.7%
60d 45.1%
90d 14.51%
Open -
Low -
High $0.118959
 - - -
19177
PopDoge
PopDoge
19177
POPDOGE
 $0.00000187 - - -
30d -
60d -
90d -
Open $0.000001874
Low $0.000001874
High $0.000001874
 - - -
19178
Pope Erc
Pope Erc
19178
POPE
 - -0.05% -7.63% -12.68%
30d -86.94%
60d -86.94%
90d -86.94%
Open $0.000000012
Low $0.000000012
High $0.000000012
 - - -
19179
Pope Inu
Pope Inu
19179
POPE
 - - - -1.05%
30d 77.45%
60d -50.14%
90d 51.49%
Open $0.000000004
Low $0.000000004
High $0.000000004
 - - -
19180
POPEYE
POPEYE
19180
POPE
 - - - 0.71%
30d -14.3%
60d -67.08%
90d -95.58%
Open $0.000000186
Low $0.000000186
High $0.000000186
 - - -
19181
Popit.Farm
Popit.Farm
19181
POPIT
 - -20.12% -99.51% -
30d -
60d -
90d -
Open $4.0134
Low $0.00489515
High $4.0134
 - - -
19182
POPO
POPO
19182
POPO
 - -0.2% -1.13% -9.29%
30d -19.29%
60d -42.7%
90d -46.82%
Open -
Low -
High -
 $148.00 - -
19183
popo
popo
19183
POPO
 - - - -0.25%
30d -4.87%
60d 5.39%
90d -3.2%
Open -
Low -
High -
 - - -
19184
POPO The GENIE
POPO The GENIE
19184
POPO
 - - - 0.55%
30d 7.05%
60d 86.82%
90d 445.25%
Open -
Low -
High -
 - - -
19185
Popop World
Popop World
19185
POP
 - -3.37% -0.49% -37.56%
30d -37.56%
60d -37.56%
90d -37.56%
Open $0.02401
Low $0.019607
High $0.02401
 - - -
19186
PopularCoin
PopularCoin
19186
POP
 - -0.43% 1.02% 7.83%
30d 11.68%
60d 15.78%
90d 77.98%
Open $0.0000358
Low $0.00003424
High $0.0000362
 - - -
19187
Populous XBRL Token
Populous XBRL Token
19187
PXT
 - -1.02% -16.42% -15.91%
30d -6.08%
60d -62.41%
90d -74.04%
Open $0.013188
Low $0.013188
High $0.014644
 - - -
19188
PopulStay
PopulStay
19188
PPS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
19189
Poriot
Poriot
19189
ZK
 - - - -0.03%
30d -1.77%
60d -49.34%
90d -41.95%
Open $0.609191
Low $0.609191
High $0.609191
 - - -
19190
Poriverse
Poriverse
19190
RIKEN
 $0.000112 - - -
30d -
60d -
90d -
Open $0.00011247
Low $0.00011247
High $0.00011247
 - - -
19191
Poriverse
Poriverse
19191
RIGY
 - - - 6.69%
30d -31.79%
60d -2.68%
90d 2.22%
Open $0.00018985
Low $0.00018985
High $0.00018985
 - - -
19192
Porkchop
Porkchop
19192
CHOP
 - -4.83% -3.28% -11.65%
30d 6.99%
60d 55.16%
90d 33.04%
Open -
Low -
High $0.018378
 - - -
19193
PorkSwap
PorkSwap
19193
PSWAP
 - -0.9% 4.77% 2.85%
30d -72.62%
60d -85.46%
90d -
Open $0.329178
Low $0.329178
High $0.350382
 - - -
19194
Porn Lab
Porn Lab
19194
PLAB
 - - - 2.18%
30d -81.01%
60d -96.93%
90d -96.93%
Open $0.00006732
Low $0.00006732
High $0.00006732
 - - -
19195
Pornstar
Pornstar
19195
STAR
 - 0.66% -0.54% -92.61%
30d -92.98%
60d -
90d -
Open -
Low -
High -
 - - -
19196
Port of DeFi Network
Port of DeFi Network
19196
PDF
 - - - -0.02%
30d 0.05%
60d -0.14%
90d 0.05%
Open $0.113044
Low $0.113044
High $0.113044
 - - -
19197
Portal
Portal
19197
PORTAL
 - - - -
30d -
60d -74.3%
90d -44.31%
Open $0.00008386
Low $0.00008386
High $0.00008386
 - - -
19198
Portify
Portify
19198
PFY
 - - - -5.16%
30d -7.6%
60d -14.64%
90d -33.49%
Open $0.000004633
Low $0.000004633
High $0.000004633
 - - -
19199
Poseidon
Poseidon
19199
PSD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
19200
Poseidon Chain
Poseidon Chain
19200
PCCM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
24.267 Coins Monitored - Page 384 of 486

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.