Market Cap $2.45T
-1.4%
Volume 24h $104.11B
-36.45%
BTC % 50.56%
-0.43%
ETH % 15.72%
2.29%
Coins
26.861
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00001415 | $0.00001415 | $0.00029448 | $0.00029448 | $29,384 | - |
Apr-25 2024 | $0.00029448 | $0.00027276 | $0.00029448 | $0.00027319 | $3,201 | - |
Apr-24 2024 | $0.00027159 | $0.00027159 | $0.00029633 | $0.00028622 | $3,160 | - |
Apr-23 2024 | $0.0002857 | $0.00026775 | $0.00030808 | $0.00029011 | $6,355 | - |
Apr-22 2024 | $0.00029154 | $0.00018305 | $0.00032123 | $0.00032123 | $24,136 | - |
Apr-21 2024 | $0.00041253 | $0.00041069 | $0.00043331 | $0.00042894 | $8,883 | - |
Apr-20 2024 | $0.00042991 | $0.00038848 | $0.00043021 | $0.00038848 | $8,626 | - |
Apr-19 2024 | $0.00038853 | $0.00036302 | $0.00039569 | $0.00038804 | $5,944 | - |
Apr-18 2024 | $0.00039271 | $0.00038524 | $0.00039511 | $0.00039269 | $4,266 | - |
Apr-17 2024 | $0.00039269 | $0.0003831 | $0.00041437 | $0.00040974 | $6,392 | - |
Apr-16 2024 | $0.00041192 | $0.00039463 | $0.00042257 | $0.00041044 | $7,433 | - |
Apr-15 2024 | $0.00041364 | $0.00040161 | $0.00043138 | $0.00040836 | $8,720 | - |
Apr-14 2024 | $0.00041329 | $0.00033888 | $0.0004162 | $0.00033926 | $10,903 | - |
Apr-13 2024 | $0.0003463 | $0.00032571 | $0.00040303 | $0.00039465 | $9,243 | - |
Apr-12 2024 | $0.00041758 | $0.00041189 | $0.00049127 | $0.0004851 | $9,567 | - |