Cap Marché $2.32T
2.12%
Volume 24h $140.24B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monnaies
26.960
+39
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000071048 | $0.0000067698 | $0.0000071048 | $0.0000067698 | $1 | - |
May-01 2024 | $0.0000067698 | $0.0000064726 | $0.0000067698 | $0.0000066027 | $0 | - |
Apr-30 2024 | $0.0000066027 | $0.0000066027 | $0.000007415 | $0.000007415 | $113 | - |
Apr-29 2024 | $0.0000073452 | $0.0000073452 | $0.0000079437 | $0.0000079437 | $13 | - |
Apr-28 2024 | $0.0000079437 | $0.0000079437 | $0.0000102 | $0.0000098155 | $665 | - |
Apr-27 2024 | $0.0000098155 | $0.0000096052 | $0.00001397 | $0.00001397 | $1,549 | - |
Apr-26 2024 | $0.00001415 | $0.00001415 | $0.00029448 | $0.00029448 | $29,384 | - |
Apr-25 2024 | $0.00029448 | $0.00027276 | $0.00029448 | $0.00027319 | $3,201 | - |
Apr-24 2024 | $0.00027159 | $0.00027159 | $0.00029633 | $0.00028622 | $3,160 | - |
Apr-23 2024 | $0.0002857 | $0.00026775 | $0.00030808 | $0.00029011 | $6,355 | - |
Apr-22 2024 | $0.00029154 | $0.00018305 | $0.00032123 | $0.00032123 | $24,136 | - |
Apr-21 2024 | $0.00041253 | $0.00041069 | $0.00043331 | $0.00042894 | $8,883 | - |
Apr-20 2024 | $0.00042991 | $0.00038848 | $0.00043021 | $0.00038848 | $8,626 | - |
Apr-19 2024 | $0.00038853 | $0.00036302 | $0.00039569 | $0.00038804 | $5,944 | - |
Apr-18 2024 | $0.00039271 | $0.00038524 | $0.00039511 | $0.00039269 | $4,266 | - |