시가총액 $2.34T
-4.86%
볼륨 24시간 $180.27B
23.55%
BTC % 50.72%
0%
ETH % 15.63%
-1.21%
코인
26.905
+22
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0000073452 | $0.0000073452 | $0.0000079437 | $0.0000079437 | $13 | - |
| Apr-28 2024 | $0.0000079437 | $0.0000079437 | $0.0000102 | $0.0000098155 | $665 | - |
| Apr-27 2024 | $0.0000098155 | $0.0000096052 | $0.00001397 | $0.00001397 | $1,549 | - |
| Apr-26 2024 | $0.00001415 | $0.00001415 | $0.00029448 | $0.00029448 | $29,384 | - |
| Apr-25 2024 | $0.00029448 | $0.00027276 | $0.00029448 | $0.00027319 | $3,201 | - |
| Apr-24 2024 | $0.00027159 | $0.00027159 | $0.00029633 | $0.00028622 | $3,160 | - |
| Apr-23 2024 | $0.0002857 | $0.00026775 | $0.00030808 | $0.00029011 | $6,355 | - |
| Apr-22 2024 | $0.00029154 | $0.00018305 | $0.00032123 | $0.00032123 | $24,136 | - |
| Apr-21 2024 | $0.00041253 | $0.00041069 | $0.00043331 | $0.00042894 | $8,883 | - |
| Apr-20 2024 | $0.00042991 | $0.00038848 | $0.00043021 | $0.00038848 | $8,626 | - |
| Apr-19 2024 | $0.00038853 | $0.00036302 | $0.00039569 | $0.00038804 | $5,944 | - |
| Apr-18 2024 | $0.00039271 | $0.00038524 | $0.00039511 | $0.00039269 | $4,266 | - |
| Apr-17 2024 | $0.00039269 | $0.0003831 | $0.00041437 | $0.00040974 | $6,392 | - |
| Apr-16 2024 | $0.00041192 | $0.00039463 | $0.00042257 | $0.00041044 | $7,433 | - |
| Apr-15 2024 | $0.00041364 | $0.00040161 | $0.00043138 | $0.00040836 | $8,720 | - |