Рыночная кепка $2.36T
-2.18%
Объем 24h $139.21B
10.23%
BTC % 50.4%
-0.31%
ETH % 14.72%
-1.49%
Монеты
27.084
+35
Биржи
885
Последнее обновление
1 минут тому назад
MammothAI (MAMAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.000007116 | $0.000007116 | $0.000007116 | $0.000007116 | - | - |
| May-08 2024 | $0.000007116 | $0.000007116 | $0.000007116 | $0.000007116 | - | - |
| May-07 2024 | $0.000007116 | $0.000007116 | $0.000007116 | $0.000007116 | - | - |
| May-06 2024 | $0.000007116 | $0.000007116 | $0.0000072732 | $0.0000072732 | $1 | - |
| May-05 2024 | $0.0000072732 | $0.0000072732 | $0.0000072732 | $0.0000072732 | - | - |
| May-04 2024 | $0.0000072732 | $0.0000072732 | $0.0000072951 | $0.0000072951 | $0 | - |
| May-03 2024 | $0.0000072951 | $0.0000071048 | $0.0000072951 | $0.0000071048 | $7 | - |
| May-02 2024 | $0.0000071048 | $0.0000067698 | $0.0000071048 | $0.0000067698 | $1 | - |
| May-01 2024 | $0.0000067698 | $0.0000064726 | $0.0000067698 | $0.0000066027 | $0 | - |
| Apr-30 2024 | $0.0000066027 | $0.0000066027 | $0.000007415 | $0.000007415 | $113 | - |
| Apr-29 2024 | $0.0000073452 | $0.0000073452 | $0.0000079437 | $0.0000079437 | $13 | - |
| Apr-28 2024 | $0.0000079437 | $0.0000079437 | $0.0000102 | $0.0000098155 | $665 | - |
| Apr-27 2024 | $0.0000098155 | $0.0000096052 | $0.00001397 | $0.00001397 | $1,549 | - |
| Apr-26 2024 | $0.00001415 | $0.00001415 | $0.00029448 | $0.00029448 | $29,384 | - |
| Apr-25 2024 | $0.00029448 | $0.00027276 | $0.00029448 | $0.00027319 | $3,201 | - |