Cap Mercado $2.30T
-1.13%
Volumen 24h $210.08B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MammothAI (MAMAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000066027 | $0.0000066027 | $0.000007415 | $0.000007415 | $113 | - |
| Apr-29 2024 | $0.0000073452 | $0.0000073452 | $0.0000079437 | $0.0000079437 | $13 | - |
| Apr-28 2024 | $0.0000079437 | $0.0000079437 | $0.0000102 | $0.0000098155 | $665 | - |
| Apr-27 2024 | $0.0000098155 | $0.0000096052 | $0.00001397 | $0.00001397 | $1,549 | - |
| Apr-26 2024 | $0.00001415 | $0.00001415 | $0.00029448 | $0.00029448 | $29,384 | - |
| Apr-25 2024 | $0.00029448 | $0.00027276 | $0.00029448 | $0.00027319 | $3,201 | - |
| Apr-24 2024 | $0.00027159 | $0.00027159 | $0.00029633 | $0.00028622 | $3,160 | - |
| Apr-23 2024 | $0.0002857 | $0.00026775 | $0.00030808 | $0.00029011 | $6,355 | - |
| Apr-22 2024 | $0.00029154 | $0.00018305 | $0.00032123 | $0.00032123 | $24,136 | - |
| Apr-21 2024 | $0.00041253 | $0.00041069 | $0.00043331 | $0.00042894 | $8,883 | - |
| Apr-20 2024 | $0.00042991 | $0.00038848 | $0.00043021 | $0.00038848 | $8,626 | - |
| Apr-19 2024 | $0.00038853 | $0.00036302 | $0.00039569 | $0.00038804 | $5,944 | - |
| Apr-18 2024 | $0.00039271 | $0.00038524 | $0.00039511 | $0.00039269 | $4,266 | - |
| Apr-17 2024 | $0.00039269 | $0.0003831 | $0.00041437 | $0.00040974 | $6,392 | - |
| Apr-16 2024 | $0.00041192 | $0.00039463 | $0.00042257 | $0.00041044 | $7,433 | - |