Market Cap $2.70T
-1.22%
Volume 24h $166.96B
8.8%
BTC % 56.62%
-0.21%
ETH % 9.4%
-0.63%
Coins
34.644
+4
Exchanges
874
Last update
2 Minutes ago
MANE (MANE) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-18 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Sep-17 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Sep-16 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Sep-15 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Sep-14 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Sep-13 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Sep-12 2025 | $0.00110509 | $0.00109869 | $0.00110509 | $0.00109869 | - | - |
| Sep-11 2025 | $0.00109869 | $0.0010787 | $0.00109869 | $0.0010787 | - | - |
| Sep-10 2025 | $0.0010787 | $0.0010787 | $0.0010787 | $0.0010787 | - | - |
| Sep-09 2025 | $0.0010787 | $0.00107641 | $0.0010787 | $0.00107641 | $69 | - |
| Sep-08 2025 | $0.00107641 | $0.00107641 | $0.00107641 | $0.00107641 | - | - |
| Sep-07 2025 | $0.00107641 | $0.00103307 | $0.00107641 | $0.00103307 | $94 | - |
| Sep-06 2025 | $0.00103307 | $0.00103307 | $0.00103307 | $0.00103307 | - | - |
| Sep-05 2025 | $0.00103307 | $0.00103307 | $0.00104284 | $0.00104284 | - | - |
| Sep-04 2025 | $0.00104284 | $0.00104284 | $0.00104284 | $0.00104284 | - | - |