시가총액 $2.35T
3.5%
볼륨 24시간 $143.40B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
코인
26.944
+26
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.017347 | $0.014634 | $0.017347 | $0.015874 | $11,963 | - |
| May-01 2024 | $0.015942 | $0.015156 | $0.016593 | $0.016593 | $4,008 | - |
| Apr-30 2024 | $0.016593 | $0.015609 | $0.017182 | $0.016936 | $4,070 | - |
| Apr-29 2024 | $0.016886 | $0.01619 | $0.017456 | $0.01722 | $13,415 | - |
| Apr-28 2024 | $0.018232 | $0.015611 | $0.019336 | $0.016467 | $37,485 | - |
| Apr-27 2024 | $0.016293 | $0.014142 | $0.017876 | $0.01437 | $35,739 | - |
| Apr-26 2024 | $0.014655 | $0.014219 | $0.014791 | $0.014528 | $2,173 | - |
| Apr-25 2024 | $0.014528 | $0.013006 | $0.014548 | $0.013006 | $32,624 | - |
| Apr-24 2024 | $0.013006 | $0.012719 | $0.013118 | $0.013007 | $2,124 | - |
| Apr-23 2024 | $0.013007 | $0.01278 | $0.01441 | $0.01441 | $6,755 | - |
| Apr-22 2024 | $0.01441 | $0.00966225 | $0.016488 | $0.010225 | $246,527 | - |
| Apr-21 2024 | $0.010225 | $0.00936947 | $0.01135 | $0.00943625 | $12,011 | - |
| Apr-20 2024 | $0.010164 | $0.010013 | $0.010561 | $0.010214 | $5,279 | - |
| Apr-19 2024 | $0.010214 | $0.010214 | $0.011061 | $0.011061 | $4,860 | - |
| Apr-18 2024 | $0.011061 | $0.011061 | $0.012123 | $0.012123 | $4,466 | - |