時価総額 $2.70T
-1.42%
ボリューム24h $162.08B
4.37%
BTC % 56.57%
-0.24%
ETH % 9.38%
-0.95%
硬貨
34.646
+5
取引所
874
最後の更新
1 分 前
MANE (MANE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-18 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Sep-17 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Sep-16 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Sep-15 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Sep-14 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Sep-13 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Sep-12 2025 | $0.00110509 | $0.00109869 | $0.00110509 | $0.00109869 | - | - |
| Sep-11 2025 | $0.00109869 | $0.0010787 | $0.00109869 | $0.0010787 | - | - |
| Sep-10 2025 | $0.0010787 | $0.0010787 | $0.0010787 | $0.0010787 | - | - |
| Sep-09 2025 | $0.0010787 | $0.00107641 | $0.0010787 | $0.00107641 | $69 | - |
| Sep-08 2025 | $0.00107641 | $0.00107641 | $0.00107641 | $0.00107641 | - | - |
| Sep-07 2025 | $0.00107641 | $0.00103307 | $0.00107641 | $0.00103307 | $94 | - |
| Sep-06 2025 | $0.00103307 | $0.00103307 | $0.00103307 | $0.00103307 | - | - |
| Sep-05 2025 | $0.00103307 | $0.00103307 | $0.00104284 | $0.00104284 | - | - |
| Sep-04 2025 | $0.00104284 | $0.00104284 | $0.00104284 | $0.00104284 | - | - |