時価総額 $2.56T
2.08%
ボリューム24h $152.21B
-26.3%
BTC % 51.7%
-0.61%
ETH % 14.53%
1.37%
硬貨
27.191
+18
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.017538 | $0.015839 | $0.02262 | $0.015937 | $49,571 | - |
| May-15 2024 | $0.016268 | $0.015479 | $0.016742 | $0.015968 | $7,824 | - |
| May-14 2024 | $0.015968 | $0.015968 | $0.017631 | $0.017631 | $4,829 | - |
| May-13 2024 | $0.017631 | $0.017421 | $0.020368 | $0.020368 | $26,486 | - |
| May-12 2024 | $0.022519 | $0.016744 | $0.022519 | $0.016962 | $40,312 | - |
| May-11 2024 | $0.016962 | $0.01669 | $0.017017 | $0.016785 | $924 | - |
| May-10 2024 | $0.016866 | $0.016797 | $0.018533 | $0.018533 | $3,306 | - |
| May-09 2024 | $0.018533 | $0.018088 | $0.018698 | $0.018088 | $2,785 | - |
| May-08 2024 | $0.018088 | $0.017358 | $0.020287 | $0.020287 | $31,327 | - |
| May-07 2024 | $0.017566 | $0.015474 | $0.017566 | $0.015864 | $33,998 | - |
| May-06 2024 | $0.015864 | $0.01578 | $0.016398 | $0.016139 | $2,909 | - |
| May-05 2024 | $0.016139 | $0.01593 | $0.016139 | $0.016089 | $184 | - |
| May-04 2024 | $0.016089 | $0.016089 | $0.017064 | $0.017064 | $4,808 | - |
| May-03 2024 | $0.016984 | $0.016055 | $0.016984 | $0.016451 | $3,878 | - |
| May-02 2024 | $0.017347 | $0.014634 | $0.017347 | $0.015874 | $11,963 | - |