Cap Mercato $2.70T
-1.42%
Volume 24o $162.08B
4.37%
BTC % 56.57%
-0.24%
ETH % 9.38%
-0.95%
Monete
34.646
+5
Scambi
874
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MANE (MANE), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-18 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Sep-17 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Sep-16 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Sep-15 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Sep-14 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Sep-13 2025 | $0.00110509 | $0.00110509 | $0.00110509 | $0.00110509 | - | - |
| Sep-12 2025 | $0.00110509 | $0.00109869 | $0.00110509 | $0.00109869 | - | - |
| Sep-11 2025 | $0.00109869 | $0.0010787 | $0.00109869 | $0.0010787 | - | - |
| Sep-10 2025 | $0.0010787 | $0.0010787 | $0.0010787 | $0.0010787 | - | - |
| Sep-09 2025 | $0.0010787 | $0.00107641 | $0.0010787 | $0.00107641 | $69 | - |
| Sep-08 2025 | $0.00107641 | $0.00107641 | $0.00107641 | $0.00107641 | - | - |
| Sep-07 2025 | $0.00107641 | $0.00103307 | $0.00107641 | $0.00103307 | $94 | - |
| Sep-06 2025 | $0.00103307 | $0.00103307 | $0.00103307 | $0.00103307 | - | - |
| Sep-05 2025 | $0.00103307 | $0.00103307 | $0.00104284 | $0.00104284 | - | - |
| Sep-04 2025 | $0.00104284 | $0.00104284 | $0.00104284 | $0.00104284 | - | - |