Cap Marché $2.35T
-3.57%
Volume 24h $151.73B
22.39%
BTC % 50.95%
0.98%
ETH % 15.56%
-2.31%
Monnaies
26.898
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.016886 | $0.01619 | $0.017456 | $0.01722 | $13,415 | - |
Apr-28 2024 | $0.018232 | $0.015611 | $0.019336 | $0.016467 | $37,485 | - |
Apr-27 2024 | $0.016293 | $0.014142 | $0.017876 | $0.01437 | $35,739 | - |
Apr-26 2024 | $0.014655 | $0.014219 | $0.014791 | $0.014528 | $2,173 | - |
Apr-25 2024 | $0.014528 | $0.013006 | $0.014548 | $0.013006 | $32,624 | - |
Apr-24 2024 | $0.013006 | $0.012719 | $0.013118 | $0.013007 | $2,124 | - |
Apr-23 2024 | $0.013007 | $0.01278 | $0.01441 | $0.01441 | $6,755 | - |
Apr-22 2024 | $0.01441 | $0.00966225 | $0.016488 | $0.010225 | $246,527 | - |
Apr-21 2024 | $0.010225 | $0.00936947 | $0.01135 | $0.00943625 | $12,011 | - |
Apr-20 2024 | $0.010164 | $0.010013 | $0.010561 | $0.010214 | $5,279 | - |
Apr-19 2024 | $0.010214 | $0.010214 | $0.011061 | $0.011061 | $4,860 | - |
Apr-18 2024 | $0.011061 | $0.011061 | $0.012123 | $0.012123 | $4,466 | - |
Apr-17 2024 | $0.012123 | $0.012123 | $0.015309 | $0.015309 | $10,308 | - |
Apr-16 2024 | $0.015396 | $0.0088921 | $0.015396 | $0.010774 | $84,250 | - |
Apr-15 2024 | $0.010774 | $0.010774 | $0.011486 | $0.011206 | $979 | - |