Cap Mercado $2.56T
3.44%
Volume 24h $101.89B
-30.24%
BTC % 49.37%
-2.55%
ETH % 14.76%
-2.71%
Moedas
26.968
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MANE (MANE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.016089 | $0.016089 | $0.017064 | $0.017064 | $4,808 | - |
| May-03 2024 | $0.016984 | $0.016055 | $0.016984 | $0.016451 | $3,878 | - |
| May-02 2024 | $0.017347 | $0.014634 | $0.017347 | $0.015874 | $11,963 | - |
| May-01 2024 | $0.015942 | $0.015156 | $0.016593 | $0.016593 | $4,008 | - |
| Apr-30 2024 | $0.016593 | $0.015609 | $0.017182 | $0.016936 | $4,070 | - |
| Apr-29 2024 | $0.016886 | $0.01619 | $0.017456 | $0.01722 | $13,415 | - |
| Apr-28 2024 | $0.018232 | $0.015611 | $0.019336 | $0.016467 | $37,485 | - |
| Apr-27 2024 | $0.016293 | $0.014142 | $0.017876 | $0.01437 | $35,739 | - |
| Apr-26 2024 | $0.014655 | $0.014219 | $0.014791 | $0.014528 | $2,173 | - |
| Apr-25 2024 | $0.014528 | $0.013006 | $0.014548 | $0.013006 | $32,624 | - |
| Apr-24 2024 | $0.013006 | $0.012719 | $0.013118 | $0.013007 | $2,124 | - |
| Apr-23 2024 | $0.013007 | $0.01278 | $0.01441 | $0.01441 | $6,755 | - |
| Apr-22 2024 | $0.01441 | $0.00966225 | $0.016488 | $0.010225 | $246,527 | - |
| Apr-21 2024 | $0.010225 | $0.00936947 | $0.01135 | $0.00943625 | $12,011 | - |
| Apr-20 2024 | $0.010164 | $0.010013 | $0.010561 | $0.010214 | $5,279 | - |