Market Cap $2.49T
-4.39%
Volume 24h $166.24B
12.81%
BTC % 50.56%
-0.05%
ETH % 15.36%
0.45%
Coins
26.819
+43
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00765708 | $0.00765708 | $0.00765708 | $0.00765708 | - | - |
Apr-23 2024 | $0.00765708 | $0.00765708 | $0.00777703 | $0.00777703 | $76 | - |
Apr-22 2024 | $0.00777703 | $0.00777703 | $0.00777703 | $0.00777703 | - | - |
Apr-21 2024 | $0.00777703 | $0.00777703 | $0.00794477 | $0.00794477 | - | - |
Apr-20 2024 | $0.00794477 | $0.00777703 | $0.00794477 | $0.00777703 | - | - |
Apr-19 2024 | $0.00777703 | $0.00777703 | $0.00791942 | $0.00791942 | $55 | - |
Apr-18 2024 | $0.00791942 | $0.00791942 | $0.00791942 | $0.00791942 | - | - |
Apr-17 2024 | $0.00791942 | $0.00772633 | $0.00791942 | $0.00772633 | - | - |
Apr-16 2024 | $0.00772633 | $0.00772177 | $0.00772633 | $0.00772177 | $85 | - |
Apr-15 2024 | $0.0077762 | $0.00743989 | $0.0077762 | $0.00743989 | - | - |
Apr-14 2024 | $0.00743989 | $0.00743989 | $0.00810706 | $0.00810706 | $30 | - |
Apr-13 2024 | $0.00810706 | $0.00804113 | $0.00856304 | $0.00856304 | $182 | - |
Apr-12 2024 | $0.00856304 | $0.0083505 | $0.00856304 | $0.0083505 | $67 | - |
Apr-11 2024 | $0.00835035 | $0.00613722 | $0.00835035 | $0.00613722 | $5,645 | - |
Apr-10 2024 | $0.00454641 | $0.00369364 | $0.00919283 | $0.00919283 | $5,270 | - |