Cap Mercado $2.46T
5.39%
Volume 24h $148.64B
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Moedas
26.964
+21
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00485871 | $0.00485871 | $0.00485871 | $0.00485871 | - | - |
May-01 2024 | $0.00485871 | $0.00485871 | $0.0051319 | $0.0051319 | $30 | - |
Apr-30 2024 | $0.0051319 | $0.0051319 | $0.0051319 | $0.0051319 | - | - |
Apr-29 2024 | $0.0051319 | $0.0051319 | $0.0051319 | $0.0051319 | - | - |
Apr-28 2024 | $0.0051319 | $0.0051319 | $0.0051319 | $0.0051319 | - | - |
Apr-27 2024 | $0.0051319 | $0.00463745 | $0.0051319 | $0.00463745 | $130 | - |
Apr-26 2024 | $0.00505839 | $0.00505839 | $0.00700964 | $0.00700964 | $372 | - |
Apr-25 2024 | $0.00700964 | $0.00700964 | $0.00765708 | $0.00765708 | $72 | - |
Apr-24 2024 | $0.00765708 | $0.00765708 | $0.00765708 | $0.00765708 | - | - |
Apr-23 2024 | $0.00765708 | $0.00765708 | $0.00777703 | $0.00777703 | $76 | - |
Apr-22 2024 | $0.00777703 | $0.00777703 | $0.00777703 | $0.00777703 | - | - |
Apr-21 2024 | $0.00777703 | $0.00777703 | $0.00794477 | $0.00794477 | - | - |
Apr-20 2024 | $0.00794477 | $0.00777703 | $0.00794477 | $0.00777703 | - | - |
Apr-19 2024 | $0.00777703 | $0.00777703 | $0.00791942 | $0.00791942 | $55 | - |
Apr-18 2024 | $0.00791942 | $0.00791942 | $0.00791942 | $0.00791942 | - | - |