Cap Marché $2.74T
0.79%
Volume 24h $266.12B
-17.47%
BTC % 54.83%
-0.18%
ETH % 10.41%
0.38%
Monnaies
34.489
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Mandala Exchange Token (MDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00039701 | $0.00039701 | $0.0003971 | $0.00039709 | - | - |
| Apr-14 2026 | $0.00039709 | $0.00039694 | $0.00039717 | $0.00039694 | - | - |
| Apr-13 2026 | $0.00039694 | $0.00039694 | $0.00039694 | $0.00039694 | - | - |
| Apr-12 2026 | $0.00039694 | $0.00039694 | $0.00039694 | $0.00039694 | - | - |
| Apr-11 2026 | $0.00039694 | $0.00039694 | $0.00039694 | $0.00039694 | - | - |
| Apr-10 2026 | $0.00039694 | $0.00039694 | $0.00039694 | $0.00039694 | - | - |
| Apr-09 2026 | $0.00039694 | $0.00039692 | $0.00039701 | $0.00039701 | - | - |
| Apr-08 2026 | $0.00039697 | $0.00039691 | $0.00039704 | $0.00039692 | - | - |
| Apr-07 2026 | $0.00039692 | $0.00039692 | $0.00039692 | $0.00039692 | - | - |
| Apr-06 2026 | $0.00039692 | $0.00039681 | $0.00039697 | $0.00039685 | - | - |
| Apr-05 2026 | $0.00039685 | $0.00039685 | $0.00039694 | $0.00039691 | - | - |
| Apr-04 2026 | $0.00039693 | $0.00039688 | $0.00039795 | $0.00039795 | - | - |
| Apr-03 2026 | $0.00039792 | $0.00039774 | $0.00039796 | $0.00039774 | - | - |
| Apr-02 2026 | $0.00039774 | $0.00039774 | $0.00039774 | $0.00039774 | - | - |
| Apr-01 2026 | $0.00039774 | $0.00039774 | $0.00039774 | $0.00039774 | - | - |