Cap Marché $2.33T
-5.04%
Volume 24h $169.39B
21.71%
BTC % 50.94%
0.62%
ETH % 15.53%
-1.61%
Monnaies
26.904
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.0051319 | $0.0051319 | $0.0051319 | $0.0051319 | - | - |
Apr-28 2024 | $0.0051319 | $0.0051319 | $0.0051319 | $0.0051319 | - | - |
Apr-27 2024 | $0.0051319 | $0.00463745 | $0.0051319 | $0.00463745 | $130 | - |
Apr-26 2024 | $0.00505839 | $0.00505839 | $0.00700964 | $0.00700964 | $372 | - |
Apr-25 2024 | $0.00700964 | $0.00700964 | $0.00765708 | $0.00765708 | $72 | - |
Apr-24 2024 | $0.00765708 | $0.00765708 | $0.00765708 | $0.00765708 | - | - |
Apr-23 2024 | $0.00765708 | $0.00765708 | $0.00777703 | $0.00777703 | $76 | - |
Apr-22 2024 | $0.00777703 | $0.00777703 | $0.00777703 | $0.00777703 | - | - |
Apr-21 2024 | $0.00777703 | $0.00777703 | $0.00794477 | $0.00794477 | - | - |
Apr-20 2024 | $0.00794477 | $0.00777703 | $0.00794477 | $0.00777703 | - | - |
Apr-19 2024 | $0.00777703 | $0.00777703 | $0.00791942 | $0.00791942 | $55 | - |
Apr-18 2024 | $0.00791942 | $0.00791942 | $0.00791942 | $0.00791942 | - | - |
Apr-17 2024 | $0.00791942 | $0.00772633 | $0.00791942 | $0.00772633 | - | - |
Apr-16 2024 | $0.00772633 | $0.00772177 | $0.00772633 | $0.00772177 | $85 | - |
Apr-15 2024 | $0.0077762 | $0.00743989 | $0.0077762 | $0.00743989 | - | - |