時価総額 $2.42T
3.61%
ボリューム24h $145.09B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
硬貨
26.964
+23
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00485871 | $0.00485871 | $0.00485871 | $0.00485871 | - | - |
May-01 2024 | $0.00485871 | $0.00485871 | $0.0051319 | $0.0051319 | $30 | - |
Apr-30 2024 | $0.0051319 | $0.0051319 | $0.0051319 | $0.0051319 | - | - |
Apr-29 2024 | $0.0051319 | $0.0051319 | $0.0051319 | $0.0051319 | - | - |
Apr-28 2024 | $0.0051319 | $0.0051319 | $0.0051319 | $0.0051319 | - | - |
Apr-27 2024 | $0.0051319 | $0.00463745 | $0.0051319 | $0.00463745 | $130 | - |
Apr-26 2024 | $0.00505839 | $0.00505839 | $0.00700964 | $0.00700964 | $372 | - |
Apr-25 2024 | $0.00700964 | $0.00700964 | $0.00765708 | $0.00765708 | $72 | - |
Apr-24 2024 | $0.00765708 | $0.00765708 | $0.00765708 | $0.00765708 | - | - |
Apr-23 2024 | $0.00765708 | $0.00765708 | $0.00777703 | $0.00777703 | $76 | - |
Apr-22 2024 | $0.00777703 | $0.00777703 | $0.00777703 | $0.00777703 | - | - |
Apr-21 2024 | $0.00777703 | $0.00777703 | $0.00794477 | $0.00794477 | - | - |
Apr-20 2024 | $0.00794477 | $0.00777703 | $0.00794477 | $0.00777703 | - | - |
Apr-19 2024 | $0.00777703 | $0.00777703 | $0.00791942 | $0.00791942 | $55 | - |
Apr-18 2024 | $0.00791942 | $0.00791942 | $0.00791942 | $0.00791942 | - | - |