時価総額 $2.74T
0.89%
ボリューム24h $267.38B
-19.65%
BTC % 54.84%
-0.05%
ETH % 10.37%
0%
硬貨
34.490
+5
取引所
885
最後の更新
2 分 前
Mandala Exchange Token (MDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00039701 | $0.00039701 | $0.0003971 | $0.00039709 | - | - |
| Apr-14 2026 | $0.00039709 | $0.00039694 | $0.00039717 | $0.00039694 | - | - |
| Apr-13 2026 | $0.00039694 | $0.00039694 | $0.00039694 | $0.00039694 | - | - |
| Apr-12 2026 | $0.00039694 | $0.00039694 | $0.00039694 | $0.00039694 | - | - |
| Apr-11 2026 | $0.00039694 | $0.00039694 | $0.00039694 | $0.00039694 | - | - |
| Apr-10 2026 | $0.00039694 | $0.00039694 | $0.00039694 | $0.00039694 | - | - |
| Apr-09 2026 | $0.00039694 | $0.00039692 | $0.00039701 | $0.00039701 | - | - |
| Apr-08 2026 | $0.00039697 | $0.00039691 | $0.00039704 | $0.00039692 | - | - |
| Apr-07 2026 | $0.00039692 | $0.00039692 | $0.00039692 | $0.00039692 | - | - |
| Apr-06 2026 | $0.00039692 | $0.00039681 | $0.00039697 | $0.00039685 | - | - |
| Apr-05 2026 | $0.00039685 | $0.00039685 | $0.00039694 | $0.00039691 | - | - |
| Apr-04 2026 | $0.00039693 | $0.00039688 | $0.00039795 | $0.00039795 | - | - |
| Apr-03 2026 | $0.00039792 | $0.00039774 | $0.00039796 | $0.00039774 | - | - |
| Apr-02 2026 | $0.00039774 | $0.00039774 | $0.00039774 | $0.00039774 | - | - |
| Apr-01 2026 | $0.00039774 | $0.00039774 | $0.00039774 | $0.00039774 | - | - |