Cap Mercado $2.57T
0.82%
Volumen 24h $133.49B
1.37%
BTC % 50.94%
0%
ETH % 15.21%
0.72%
Monedas
26.759
+33
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00777703 | $0.00777703 | $0.00777703 | $0.00777703 | - | - |
Apr-21 2024 | $0.00777703 | $0.00777703 | $0.00794477 | $0.00794477 | - | - |
Apr-20 2024 | $0.00794477 | $0.00777703 | $0.00794477 | $0.00777703 | - | - |
Apr-19 2024 | $0.00777703 | $0.00777703 | $0.00791942 | $0.00791942 | $55 | - |
Apr-18 2024 | $0.00791942 | $0.00791942 | $0.00791942 | $0.00791942 | - | - |
Apr-17 2024 | $0.00791942 | $0.00772633 | $0.00791942 | $0.00772633 | - | - |
Apr-16 2024 | $0.00772633 | $0.00772177 | $0.00772633 | $0.00772177 | $85 | - |
Apr-15 2024 | $0.0077762 | $0.00743989 | $0.0077762 | $0.00743989 | - | - |
Apr-14 2024 | $0.00743989 | $0.00743989 | $0.00810706 | $0.00810706 | $30 | - |
Apr-13 2024 | $0.00810706 | $0.00804113 | $0.00856304 | $0.00856304 | $182 | - |
Apr-12 2024 | $0.00856304 | $0.0083505 | $0.00856304 | $0.0083505 | $67 | - |
Apr-11 2024 | $0.00835035 | $0.00613722 | $0.00835035 | $0.00613722 | $5,645 | - |
Apr-10 2024 | $0.00454641 | $0.00369364 | $0.00919283 | $0.00919283 | $5,270 | - |
Apr-09 2024 | $0.00926537 | $0.0091552 | $0.00926537 | $0.0091552 | - | - |
Apr-08 2024 | $0.00912029 | $0.0084102 | $0.00912029 | $0.0084102 | $89 | - |