Cap Mercado $2.74T
1.09%
Volumen 24h $268.60B
-17.55%
BTC % 54.86%
-0.01%
ETH % 10.38%
0.38%
Monedas
34.490
+5
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Mandala Exchange Token (MDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00039701 | $0.00039701 | $0.0003971 | $0.00039709 | - | - |
| Apr-14 2026 | $0.00039709 | $0.00039694 | $0.00039717 | $0.00039694 | - | - |
| Apr-13 2026 | $0.00039694 | $0.00039694 | $0.00039694 | $0.00039694 | - | - |
| Apr-12 2026 | $0.00039694 | $0.00039694 | $0.00039694 | $0.00039694 | - | - |
| Apr-11 2026 | $0.00039694 | $0.00039694 | $0.00039694 | $0.00039694 | - | - |
| Apr-10 2026 | $0.00039694 | $0.00039694 | $0.00039694 | $0.00039694 | - | - |
| Apr-09 2026 | $0.00039694 | $0.00039692 | $0.00039701 | $0.00039701 | - | - |
| Apr-08 2026 | $0.00039697 | $0.00039691 | $0.00039704 | $0.00039692 | - | - |
| Apr-07 2026 | $0.00039692 | $0.00039692 | $0.00039692 | $0.00039692 | - | - |
| Apr-06 2026 | $0.00039692 | $0.00039681 | $0.00039697 | $0.00039685 | - | - |
| Apr-05 2026 | $0.00039685 | $0.00039685 | $0.00039694 | $0.00039691 | - | - |
| Apr-04 2026 | $0.00039693 | $0.00039688 | $0.00039795 | $0.00039795 | - | - |
| Apr-03 2026 | $0.00039792 | $0.00039774 | $0.00039796 | $0.00039774 | - | - |
| Apr-02 2026 | $0.00039774 | $0.00039774 | $0.00039774 | $0.00039774 | - | - |
| Apr-01 2026 | $0.00039774 | $0.00039774 | $0.00039774 | $0.00039774 | - | - |