Рыночная кепка $2.42T
3.75%
Объем 24h $144.66B
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Монеты
26.964
+22
Биржи
885
Последнее обновление
3 минут тому назад
Mandala Exchange Token (MDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00485871 | $0.00485871 | $0.00485871 | $0.00485871 | - | - |
| May-01 2024 | $0.00485871 | $0.00485871 | $0.0051319 | $0.0051319 | $30 | - |
| Apr-30 2024 | $0.0051319 | $0.0051319 | $0.0051319 | $0.0051319 | - | - |
| Apr-29 2024 | $0.0051319 | $0.0051319 | $0.0051319 | $0.0051319 | - | - |
| Apr-28 2024 | $0.0051319 | $0.0051319 | $0.0051319 | $0.0051319 | - | - |
| Apr-27 2024 | $0.0051319 | $0.00463745 | $0.0051319 | $0.00463745 | $130 | - |
| Apr-26 2024 | $0.00505839 | $0.00505839 | $0.00700964 | $0.00700964 | $372 | - |
| Apr-25 2024 | $0.00700964 | $0.00700964 | $0.00765708 | $0.00765708 | $72 | - |
| Apr-24 2024 | $0.00765708 | $0.00765708 | $0.00765708 | $0.00765708 | - | - |
| Apr-23 2024 | $0.00765708 | $0.00765708 | $0.00777703 | $0.00777703 | $76 | - |
| Apr-22 2024 | $0.00777703 | $0.00777703 | $0.00777703 | $0.00777703 | - | - |
| Apr-21 2024 | $0.00777703 | $0.00777703 | $0.00794477 | $0.00794477 | - | - |
| Apr-20 2024 | $0.00794477 | $0.00777703 | $0.00794477 | $0.00777703 | - | - |
| Apr-19 2024 | $0.00777703 | $0.00777703 | $0.00791942 | $0.00791942 | $55 | - |
| Apr-18 2024 | $0.00791942 | $0.00791942 | $0.00791942 | $0.00791942 | - | - |